Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0346%
Máximo
0.3088%
Mínimo
-0.1212%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0126% | 5234.131400 | 5234.789100 | +0.657700 |
| 19/05/2026 | -0.1019% | 5239.466400 | 5234.131400 | -5.335000 |
| 18/05/2026 | +0.0552% | 5236.573700 | 5239.466400 | +2.892700 |
| 15/05/2026 | -0.0318% | 5238.236900 | 5236.573700 | -1.663200 |
| 14/05/2026 | -0.0164% | 5239.098600 | 5238.236900 | -0.861700 |
| 13/05/2026 | +0.0282% | 5237.624000 | 5239.098600 | +1.474600 |
| 12/05/2026 | +0.0057% | 5237.327100 | 5237.624000 | +0.296900 |
| 11/05/2026 | +0.0434% | 5235.052600 | 5237.327100 | +2.274500 |
| 08/05/2026 | -0.0347% | 5236.869000 | 5235.052600 | -1.816400 |
| 07/05/2026 | +0.0117% | 5236.257600 | 5236.869000 | +0.611400 |
| 06/05/2026 | +0.0877% | 5231.665800 | 5236.257600 | +4.591800 |
| 05/05/2026 | +0.0288% | 5230.159800 | 5231.665800 | +1.506000 |
| 04/05/2026 | +0.0959% | 5225.145700 | 5230.159800 | +5.014100 |
| 30/04/2026 | +0.0391% | 5223.104400 | 5225.145700 | +2.041300 |
| 29/04/2026 | +0.0572% | 5220.119100 | 5223.104400 | +2.985300 |
| 28/04/2026 | +0.0092% | 5219.638900 | 5220.119100 | +0.480200 |
| 27/04/2026 | +0.0235% | 5218.412600 | 5219.638900 | +1.226300 |
| 24/04/2026 | +0.0505% | 5215.777000 | 5218.412600 | +2.635600 |
| 23/04/2026 | +0.0377% | 5213.811300 | 5215.777000 | +1.965700 |
| 22/04/2026 | +0.0742% | 5209.945000 | 5213.811300 | +3.866300 |
| 21/04/2026 | -0.0102% | 5210.479000 | 5209.945000 | -0.534000 |
| 20/04/2026 | -0.0539% | 5213.285600 | 5210.479000 | -2.806600 |
| 17/04/2026 | -0.1212% | 5212.957500 | 5206.642900 | -6.314600 |
| 16/04/2026 | -0.0063% | 5213.285600 | 5212.957500 | -0.328100 |
| 15/04/2026 | -0.0167% | 5214.155200 | 5213.285600 | -0.869600 |
| 14/04/2026 | +0.2540% | 5200.928500 | 5214.155200 | +13.226700 |
| 10/04/2026 | +0.0060% | 5200.615700 | 5200.928500 | +0.312800 |
| 09/04/2026 | -0.0111% | 5201.193300 | 5200.615700 | -0.577600 |
| 07/04/2026 | +0.1384% | 5194.000200 | 5201.193300 | +7.193100 |
| 06/04/2026 | +0.2419% | 5181.453000 | 5194.000200 | +12.547200 |
| 02/04/2026 | -0.0068% | 5181.805000 | 5181.453000 | -0.352000 |
| 01/04/2026 | +0.0481% | 5179.314000 | 5181.805000 | +2.491000 |
| 31/03/2026 | +0.1072% | 5173.766700 | 5179.314000 | +5.547300 |
| 30/03/2026 | +0.2135% | 5162.732800 | 5173.766700 | +11.033900 |
| 27/03/2026 | +0.0891% | 5158.137100 | 5162.732800 | +4.595700 |
| 26/03/2026 | +0.1164% | 5152.139000 | 5158.137100 | +5.998100 |
| 25/03/2026 | +0.1106% | 5146.444200 | 5152.139000 | +5.694800 |
| 24/03/2026 | +0.3088% | 5130.578200 | 5146.444200 | +15.866000 |
| 23/03/2026 | +0.0240% | 5129.347800 | 5130.578200 | +1.230400 |
| 20/03/2026 | +0.0003% | 5129.330400 | 5129.347800 | +0.017400 |
| 19/03/2026 | -0.0185% | 5130.277200 | 5129.330400 | -0.946800 |
| 18/03/2026 | -0.0046% | 5130.513500 | 5130.277200 | -0.236300 |
| 17/03/2026 | -0.0263% | 5131.862400 | 5130.513500 | -1.348900 |
| 16/03/2026 | -0.0243% | 5133.110900 | 5131.862400 | -1.248500 |
| 13/03/2026 | +0.0108% | 5132.555500 | 5133.110900 | +0.555400 |
| 12/03/2026 | +0.0039% | 5132.355700 | 5132.555500 | +0.199800 |
| 10/03/2026 | -0.0930% | 5137.132300 | 5132.355700 | -4.776600 |
| 09/03/2026 | +0.1304% | 5130.439600 | 5137.132300 | +6.692700 |
| 06/03/2026 | +0.1086% | 5124.872500 | 5130.439600 | +5.567100 |
| 05/03/2026 | +0.0762% | 5120.968300 | 5124.872500 | +3.904200 |
| 04/03/2026 | +0.0973% | 5115.985600 | 5120.968300 | +4.982700 |
| 03/03/2026 | +0.0410% | 5113.887400 | 5115.985600 | +2.098200 |
| 02/03/2026 | +0.1122% | 5108.152000 | 5113.887400 | +5.735400 |
| 27/02/2026 | +0.0674% | 5104.709600 | 5108.152000 | +3.442400 |
| 26/02/2026 | +0.0373% | 5102.806700 | 5104.709600 | +1.902900 |
| 25/02/2026 | +0.0097% | 5102.313300 | 5102.806700 | +0.493400 |
| 24/02/2026 | +0.0110% | 5101.752300 | 5102.313300 | +0.561000 |
| 23/02/2026 | +0.0407% | 5099.676400 | 5101.752300 | +2.075900 |
| 20/02/2026 | +0.0397% | 5097.653100 | 5099.676400 | +2.023300 |
| 19/02/2026 | +0.0018% | 5097.563200 | 5097.653100 | +0.089900 |
| 18/02/2026 | +0.0457% | 5095.233600 | 5097.563200 | +2.329600 |
| 17/02/2026 | +0.0802% | 5091.150200 | 5095.233600 | +4.083400 |
| 13/02/2026 | +0.0229% | 5089.982000 | 5091.150200 | +1.168200 |
| 12/02/2026 | -0.0112% | 5090.550800 | 5089.982000 | -0.568800 |
| 11/02/2026 | +0.0582% | 5087.589700 | 5090.550800 | +2.961100 |
| 10/02/2026 | +0.0962% | 5082.697100 | 5087.589700 | +4.892600 |
| 06/02/2026 | -0.0912% | 5087.335000 | 5082.697100 | -4.637900 |
| 05/02/2026 | +0.0543% | 5084.575300 | 5087.335000 | +2.759700 |
| 04/02/2026 | +0.0137% | 5083.877800 | 5084.575300 | +0.697500 |
| 03/02/2026 | +0.0698% | 5080.329600 | 5083.877800 | +3.548200 |
| 30/01/2026 | +0.0754% | 5076.501000 | 5080.329600 | +3.828600 |
| 29/01/2026 | +0.0477% | 5074.079000 | 5076.501000 | +2.422000 |
| 28/01/2026 | +0.0826% | 5069.887100 | 5074.079000 | +4.191900 |
| 27/01/2026 | +0.0247% | 5068.635900 | 5069.887100 | +1.251200 |
| 26/01/2026 | -0.0331% | 5070.316400 | 5068.635900 | -1.680500 |
| 23/01/2026 | -0.0221% | 5071.436500 | 5070.316400 | -1.120100 |
| 22/01/2026 | +0.0178% | 5070.536000 | 5071.436500 | +0.900500 |
| 21/01/2026 | -0.0130% | 5071.197700 | 5070.536000 | -0.661700 |
| 20/01/2026 | -0.0034% | 5071.369100 | 5071.197700 | -0.171400 |
| 19/01/2026 | +0.0399% | 5069.348000 | 5071.369100 | +2.021100 |
| 16/01/2026 | +0.0204% | 5068.314100 | 5069.348000 | +1.033900 |
| 15/01/2026 | +0.0751% | 5064.507000 | 5068.314100 | +3.807100 |
| 14/01/2026 | +0.0854% | 5060.182700 | 5064.507000 | +4.324300 |
| 13/01/2026 | -0.0373% | 5062.071300 | 5060.182700 | -1.888600 |
| 12/01/2026 | +0.0081% | 5061.661300 | 5062.071300 | +0.410000 |
| 09/01/2026 | +0.0042% | 5061.448400 | 5061.661300 | +0.212900 |
| 08/01/2026 | +0.0338% | 5059.736900 | 5061.448400 | +1.711500 |
| 07/01/2026 | -0.0033% | 5059.902100 | 5059.736900 | -0.165200 |
| 06/01/2026 | -0.0439% | 5062.126100 | 5059.902100 | -2.224000 |
| 05/01/2026 | +0.1226% | 5055.921600 | 5062.126100 | +6.204500 |
| 02/01/2026 | -0.0049% | 5056.167000 | 5055.921600 | -0.245400 |
| 31/12/2025 | +0.0130% | 5055.510100 | 5056.167000 | +0.656900 |
| 29/12/2025 | +0.0502% | 5052.971200 | 5055.510100 | +2.538900 |
| 26/12/2025 | +0.0627% | 5049.803500 | 5052.971200 | +3.167700 |
| 24/12/2025 | +0.0151% | 5049.040000 | 5049.803500 | +0.763500 |
| 23/12/2025 | -0.0012% | 5049.102800 | 5049.040000 | -0.062800 |
| 22/12/2025 | -0.0662% | 5052.447500 | 5049.102800 | -3.344700 |
| 19/12/2025 | +0.0061% | 5052.138600 | 5052.447500 | +0.308900 |
| 18/12/2025 | -0.0132% | 5052.804900 | 5052.138600 | -0.666300 |
| 17/12/2025 | +0.0537% | 5050.092200 | 5052.804900 | +2.712700 |
Mostrando 101 -
200
de 2680 registros