Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0256%
Máximo
0.2159%
Mínimo
-0.1062%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | +0.0240% | 5048.882200 | 5050.092200 | +1.210000 |
| 15/12/2025 | +0.0117% | 5048.289700 | 5048.882200 | +0.592500 |
| 11/12/2025 | +0.0287% | 5046.842600 | 5048.289700 | +1.447100 |
| 10/12/2025 | -0.0116% | 5047.429200 | 5046.842600 | -0.586600 |
| 09/12/2025 | -0.0381% | 5049.351400 | 5047.429200 | -1.922200 |
| 05/12/2025 | +0.0041% | 5049.143200 | 5049.351400 | +0.208200 |
| 04/12/2025 | +0.0109% | 5048.593500 | 5049.143200 | +0.549700 |
| 03/12/2025 | +0.0706% | 5045.029800 | 5048.593500 | +3.563700 |
| 02/12/2025 | -0.0237% | 5046.227900 | 5045.029800 | -1.198100 |
| 01/12/2025 | -0.0050% | 5046.481500 | 5046.227900 | -0.253600 |
| 28/11/2025 | -0.0110% | 5047.038400 | 5046.481500 | -0.556900 |
| 27/11/2025 | -0.0270% | 5048.402100 | 5047.038400 | -1.363700 |
| 26/11/2025 | -0.0408% | 5050.460000 | 5048.402100 | -2.057900 |
| 25/11/2025 | -0.0056% | 5050.745200 | 5050.460000 | -0.285200 |
| 24/11/2025 | -0.0008% | 5050.784700 | 5050.745200 | -0.039500 |
| 21/11/2025 | +0.0644% | 5047.534700 | 5050.784700 | +3.250000 |
| 20/11/2025 | -0.0051% | 5047.791500 | 5047.534700 | -0.256800 |
| 19/11/2025 | +0.0219% | 5046.685100 | 5047.791500 | +1.106400 |
| 18/11/2025 | +0.0263% | 5045.356100 | 5046.685100 | +1.329000 |
| 17/11/2025 | +0.1120% | 5039.707100 | 5045.356100 | +5.649000 |
| 14/11/2025 | +0.0483% | 5037.271100 | 5039.707100 | +2.436000 |
| 13/11/2025 | -0.0140% | 5037.977700 | 5037.271100 | -0.706600 |
| 12/11/2025 | -0.0522% | 5040.609200 | 5037.977700 | -2.631500 |
| 11/11/2025 | -0.0087% | 5041.050000 | 5040.609200 | -0.440800 |
| 10/11/2025 | +0.0406% | 5039.002600 | 5041.050000 | +2.047400 |
| 07/11/2025 | +0.0271% | 5037.637700 | 5039.002600 | +1.364900 |
| 06/11/2025 | +0.0409% | 5035.577300 | 5037.637700 | +2.060400 |
| 05/11/2025 | -0.0127% | 5036.215300 | 5035.577300 | -0.638000 |
| 04/11/2025 | +0.0327% | 5034.566800 | 5036.215300 | +1.648500 |
| 03/11/2025 | +0.0395% | 5032.576800 | 5034.566800 | +1.990000 |
| 30/10/2025 | -0.0249% | 5033.830200 | 5032.576800 | -1.253400 |
| 29/10/2025 | +0.0199% | 5032.826400 | 5033.830200 | +1.003800 |
| 28/10/2025 | -0.0407% | 5034.875400 | 5032.826400 | -2.049000 |
| 27/10/2025 | +0.0489% | 5032.413600 | 5034.875400 | +2.461800 |
| 24/10/2025 | -0.0007% | 5032.450500 | 5032.413600 | -0.036900 |
| 23/10/2025 | +0.0229% | 5031.297500 | 5032.450500 | +1.153000 |
| 22/10/2025 | +0.0177% | 5030.407800 | 5031.297500 | +0.889700 |
| 21/10/2025 | +0.0426% | 5028.265400 | 5030.407800 | +2.142400 |
| 20/10/2025 | +0.0113% | 5027.699600 | 5028.265400 | +0.565800 |
| 17/10/2025 | -0.0084% | 5028.123000 | 5027.699600 | -0.423400 |
| 16/10/2025 | +0.0268% | 5026.777300 | 5028.123000 | +1.345700 |
| 15/10/2025 | -0.0527% | 5029.425000 | 5026.777300 | -2.647700 |
| 14/10/2025 | +0.0534% | 5026.738800 | 5029.425000 | +2.686200 |
| 13/10/2025 | +0.0375% | 5024.855600 | 5026.738800 | +1.883200 |
| 10/10/2025 | +0.0511% | 5022.287400 | 5024.855600 | +2.568200 |
| 09/10/2025 | -0.0688% | 5025.742200 | 5022.287400 | -3.454800 |
| 08/10/2025 | +0.0754% | 5021.953700 | 5025.742200 | +3.788500 |
| 07/10/2025 | +0.0315% | 5020.372600 | 5021.953700 | +1.581100 |
| 06/10/2025 | +0.0196% | 5019.388100 | 5020.372600 | +0.984500 |
| 03/10/2025 | +0.0210% | 5018.333700 | 5019.388100 | +1.054400 |
| 02/10/2025 | -0.0379% | 5020.234100 | 5018.333700 | -1.900400 |
| 01/10/2025 | +0.0213% | 5019.164900 | 5020.234100 | +1.069200 |
| 30/09/2025 | +0.1128% | 5013.505300 | 5019.164900 | +5.659600 |
| 29/09/2025 | +0.0663% | 5010.182000 | 5013.505300 | +3.323300 |
| 26/09/2025 | +0.0576% | 5007.298200 | 5010.182000 | +2.883800 |
| 25/09/2025 | -0.0142% | 5008.007700 | 5007.298200 | -0.709500 |
| 24/09/2025 | -0.0604% | 5011.032300 | 5008.007700 | -3.024600 |
| 23/09/2025 | +0.0102% | 5010.520300 | 5011.032300 | +0.512000 |
| 22/09/2025 | +0.0501% | 5008.012200 | 5010.520300 | +2.508100 |
| 17/09/2025 | +0.0733% | 5004.341800 | 5008.012200 | +3.670400 |
| 16/09/2025 | +0.0191% | 5003.385600 | 5004.341800 | +0.956200 |
| 15/09/2025 | +0.0263% | 5002.070900 | 5003.385600 | +1.314700 |
| 12/09/2025 | -0.0101% | 5002.577200 | 5002.070900 | -0.506300 |
| 11/09/2025 | +0.0600% | 4999.576100 | 5002.577200 | +3.001100 |
| 10/09/2025 | -0.0396% | 5001.554800 | 4999.576100 | -1.978700 |
| 09/09/2025 | -0.0069% | 5001.897900 | 5001.554800 | -0.343100 |
| 08/09/2025 | +0.0664% | 4998.575500 | 5001.897900 | +3.322400 |
| 05/09/2025 | +0.0624% | 4995.456400 | 4998.575500 | +3.119100 |
| 04/09/2025 | +0.0346% | 4993.726100 | 4995.456400 | +1.730300 |
| 03/09/2025 | +0.0626% | 4990.602500 | 4993.726100 | +3.123600 |
| 02/09/2025 | +0.0223% | 4989.490500 | 4990.602500 | +1.112000 |
| 01/09/2025 | +0.0598% | 4986.508200 | 4989.490500 | +2.982300 |
| 29/08/2025 | -0.0266% | 4987.835400 | 4986.508200 | -1.327200 |
| 28/08/2025 | -0.0041% | 4988.039900 | 4987.835400 | -0.204500 |
| 27/08/2025 | +0.0650% | 4984.798500 | 4988.039900 | +3.241400 |
| 26/08/2025 | -0.0240% | 4985.995300 | 4984.798500 | -1.196800 |
| 25/08/2025 | +0.2159% | 4975.243300 | 4985.995300 | +10.752000 |
| 21/08/2025 | -0.0246% | 4976.466200 | 4975.243300 | -1.222900 |
| 20/08/2025 | -0.1062% | 4981.752600 | 4976.466200 | -5.286400 |
| 19/08/2025 | -0.0828% | 4985.877800 | 4981.752600 | -4.125200 |
| 18/08/2025 | -0.0234% | 4987.046700 | 4985.877800 | -1.168900 |
| 13/08/2025 | +0.0318% | 4985.459000 | 4987.046700 | +1.587700 |
| 12/08/2025 | +0.0159% | 4984.666000 | 4985.459000 | +0.793000 |
| 11/08/2025 | +0.1538% | 4977.005300 | 4984.666000 | +7.660700 |
| 08/08/2025 | +0.0816% | 4972.944900 | 4977.005300 | +4.060400 |
| 07/08/2025 | +0.0726% | 4969.333800 | 4972.944900 | +3.611100 |
| 06/08/2025 | +0.0495% | 4966.874200 | 4969.333800 | +2.459600 |
| 05/08/2025 | +0.0577% | 4964.010600 | 4966.874200 | +2.863600 |
| 04/08/2025 | +0.0989% | 4959.103900 | 4964.010600 | +4.906700 |
| 01/08/2025 | +0.0658% | 4955.844100 | 4959.103900 | +3.259800 |
| 31/07/2025 | +0.0377% | 4953.977900 | 4955.844100 | +1.866200 |
| 30/07/2025 | +0.1176% | 4948.155600 | 4953.977900 | +5.822300 |
| 29/07/2025 | +0.0924% | 4943.583800 | 4948.155600 | +4.571800 |
| 28/07/2025 | +0.0842% | 4939.423600 | 4943.583800 | +4.160200 |
| 25/07/2025 | +0.0144% | 4938.713000 | 4939.423600 | +0.710600 |
| 24/07/2025 | +0.0531% | 4936.089300 | 4938.713000 | +2.623700 |
| 23/07/2025 | +0.0073% | 4935.727100 | 4936.089300 | +0.362200 |
| 22/07/2025 | +0.1618% | 4927.748300 | 4935.727100 | +7.978800 |
| 21/07/2025 | +0.0679% | 4924.403100 | 4927.748300 | +3.345200 |
| 18/07/2025 | +0.0364% | 4922.613100 | 4924.403100 | +1.790000 |
Mostrando 201 -
300
de 2680 registros