Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0208%
Máximo
0.2159%
Mínimo
-0.1062%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | -0.0101% | 5002.577200 | 5002.070900 | -0.506300 |
| 11/09/2025 | +0.0600% | 4999.576100 | 5002.577200 | +3.001100 |
| 10/09/2025 | -0.0396% | 5001.554800 | 4999.576100 | -1.978700 |
| 09/09/2025 | -0.0069% | 5001.897900 | 5001.554800 | -0.343100 |
| 08/09/2025 | +0.0664% | 4998.575500 | 5001.897900 | +3.322400 |
| 05/09/2025 | +0.0624% | 4995.456400 | 4998.575500 | +3.119100 |
| 04/09/2025 | +0.0346% | 4993.726100 | 4995.456400 | +1.730300 |
| 03/09/2025 | +0.0626% | 4990.602500 | 4993.726100 | +3.123600 |
| 02/09/2025 | +0.0223% | 4989.490500 | 4990.602500 | +1.112000 |
| 01/09/2025 | +0.0598% | 4986.508200 | 4989.490500 | +2.982300 |
| 29/08/2025 | -0.0266% | 4987.835400 | 4986.508200 | -1.327200 |
| 28/08/2025 | -0.0041% | 4988.039900 | 4987.835400 | -0.204500 |
| 27/08/2025 | +0.0650% | 4984.798500 | 4988.039900 | +3.241400 |
| 26/08/2025 | -0.0240% | 4985.995300 | 4984.798500 | -1.196800 |
| 25/08/2025 | +0.2159% | 4975.243300 | 4985.995300 | +10.752000 |
| 21/08/2025 | -0.0246% | 4976.466200 | 4975.243300 | -1.222900 |
| 20/08/2025 | -0.1062% | 4981.752600 | 4976.466200 | -5.286400 |
| 19/08/2025 | -0.0828% | 4985.877800 | 4981.752600 | -4.125200 |
| 18/08/2025 | -0.0234% | 4987.046700 | 4985.877800 | -1.168900 |
| 13/08/2025 | +0.0318% | 4985.459000 | 4987.046700 | +1.587700 |
| 12/08/2025 | +0.0159% | 4984.666000 | 4985.459000 | +0.793000 |
| 11/08/2025 | +0.1538% | 4977.005300 | 4984.666000 | +7.660700 |
| 08/08/2025 | +0.0816% | 4972.944900 | 4977.005300 | +4.060400 |
| 07/08/2025 | +0.0726% | 4969.333800 | 4972.944900 | +3.611100 |
| 06/08/2025 | +0.0495% | 4966.874200 | 4969.333800 | +2.459600 |
| 05/08/2025 | +0.0577% | 4964.010600 | 4966.874200 | +2.863600 |
| 04/08/2025 | +0.0989% | 4959.103900 | 4964.010600 | +4.906700 |
| 01/08/2025 | +0.0658% | 4955.844100 | 4959.103900 | +3.259800 |
| 31/07/2025 | +0.0377% | 4953.977900 | 4955.844100 | +1.866200 |
| 30/07/2025 | +0.1176% | 4948.155600 | 4953.977900 | +5.822300 |
| 29/07/2025 | +0.0924% | 4943.583800 | 4948.155600 | +4.571800 |
| 28/07/2025 | +0.0842% | 4939.423600 | 4943.583800 | +4.160200 |
| 25/07/2025 | +0.0144% | 4938.713000 | 4939.423600 | +0.710600 |
| 24/07/2025 | +0.0531% | 4936.089300 | 4938.713000 | +2.623700 |
| 23/07/2025 | +0.0073% | 4935.727100 | 4936.089300 | +0.362200 |
| 22/07/2025 | +0.1618% | 4927.748300 | 4935.727100 | +7.978800 |
| 21/07/2025 | +0.0679% | 4924.403100 | 4927.748300 | +3.345200 |
| 18/07/2025 | +0.0364% | 4922.613100 | 4924.403100 | +1.790000 |
| 17/07/2025 | +0.0316% | 4921.057100 | 4922.613100 | +1.556000 |
| 15/07/2025 | -0.0016% | 4921.134900 | 4921.057100 | -0.077800 |
| 14/07/2025 | -0.0232% | 4922.274900 | 4921.134900 | -1.140000 |
| 11/07/2025 | -0.0349% | 4923.992300 | 4922.274900 | -1.717400 |
| 10/07/2025 | -0.0274% | 4925.339600 | 4923.992300 | -1.347300 |
| 09/07/2025 | -0.0165% | 4926.153200 | 4925.339600 | -0.813600 |
| 08/07/2025 | +0.0081% | 4925.754300 | 4926.153200 | +0.398900 |
| 07/07/2025 | -0.0449% | 4927.964600 | 4925.754300 | -2.210300 |
| 04/07/2025 | +0.0070% | 4927.618000 | 4927.964600 | +0.346600 |
| 03/07/2025 | -0.0459% | 4929.880500 | 4927.618000 | -2.262500 |
| 02/07/2025 | +0.0021% | 4929.776300 | 4929.880500 | +0.104200 |
| 01/07/2025 | -0.0102% | 4930.280100 | 4929.776300 | -0.503800 |
| 30/06/2025 | +0.0194% | 4929.323400 | 4930.280100 | +0.956700 |
| 27/06/2025 | -0.0532% | 4931.948700 | 4929.323400 | -2.625300 |
| 26/06/2025 | +0.0104% | 4931.436700 | 4931.948700 | +0.512000 |
| 25/06/2025 | -0.0038% | 4931.624000 | 4931.436700 | -0.187300 |
| 24/06/2025 | +0.0167% | 4930.801500 | 4931.624000 | +0.822500 |
| 23/06/2025 | +0.0515% | 4928.261900 | 4930.801500 | +2.539600 |
| 19/06/2025 | -0.0015% | 4928.335200 | 4928.261900 | -0.073300 |
| 18/06/2025 | +0.0110% | 4927.792000 | 4928.335200 | +0.543200 |
| 17/06/2025 | +0.0641% | 4924.635600 | 4927.792000 | +3.156400 |
| 16/06/2025 | +0.0011% | 4924.582500 | 4924.635600 | +0.053100 |
| 13/06/2025 | -0.0076% | 4924.954800 | 4924.582500 | -0.372300 |
| 12/06/2025 | +0.0400% | 4922.984800 | 4924.954800 | +1.970000 |
| 11/06/2025 | +0.0251% | 4921.750100 | 4922.984800 | +1.234700 |
| 10/06/2025 | -0.0537% | 4924.392200 | 4921.750100 | -2.642100 |
| 09/06/2025 | +0.1388% | 4917.560200 | 4924.392200 | +6.832000 |
| 06/06/2025 | +0.0019% | 4917.464700 | 4917.560200 | +0.095500 |
| 05/06/2025 | +0.0390% | 4915.546500 | 4917.464700 | +1.918200 |
| 04/06/2025 | +0.0483% | 4913.173500 | 4915.546500 | +2.373000 |
| 03/06/2025 | +0.0117% | 4912.597900 | 4913.173500 | +0.575600 |
| 02/06/2025 | +0.0574% | 4909.777300 | 4912.597900 | +2.820600 |
| 30/05/2025 | +0.0785% | 4905.925900 | 4909.777300 | +3.851400 |
| 29/05/2025 | +0.0288% | 4904.515000 | 4905.925900 | +1.410900 |
| 28/05/2025 | +0.0023% | 4904.400600 | 4904.515000 | +0.114400 |
| 27/05/2025 | -0.0282% | 4905.784800 | 4904.400600 | -1.384200 |
| 26/05/2025 | +0.0089% | 4905.346400 | 4905.784800 | +0.438400 |
| 23/05/2025 | +0.0493% | 4902.926400 | 4905.346400 | +2.420000 |
| 22/05/2025 | -0.0466% | 4905.213200 | 4902.926400 | -2.286800 |
| 20/05/2025 | -0.0198% | 4906.185900 | 4905.213200 | -0.972700 |
| 19/05/2025 | -0.0282% | 4907.570300 | 4906.185900 | -1.384400 |
| 16/05/2025 | +0.0487% | 4905.180000 | 4907.570300 | +2.390300 |
| 15/05/2025 | +0.0314% | 4903.642200 | 4905.180000 | +1.537800 |
| 14/05/2025 | -0.0369% | 4905.454400 | 4903.642200 | -1.812200 |
| 13/05/2025 | -0.0462% | 4907.720500 | 4905.454400 | -2.266100 |
| 12/05/2025 | -0.0549% | 4910.415700 | 4907.720500 | -2.695200 |
| 09/05/2025 | -0.0382% | 4912.291800 | 4910.415700 | -1.876100 |
| 08/05/2025 | +0.0127% | 4911.665600 | 4912.291800 | +0.626200 |
| 07/05/2025 | +0.0139% | 4910.982500 | 4911.665600 | +0.683100 |
| 06/05/2025 | -0.0186% | 4911.895600 | 4910.982500 | -0.913100 |
| 05/05/2025 | +0.0280% | 4910.519900 | 4911.895600 | +1.375700 |
| 02/05/2025 | +0.0317% | 4908.965900 | 4910.519900 | +1.554000 |
| 30/04/2025 | +0.0136% | 4908.297700 | 4908.965900 | +0.668200 |
| 29/04/2025 | +0.0548% | 4905.609300 | 4908.297700 | +2.688400 |
| 28/04/2025 | +0.0671% | 4902.316400 | 4905.609300 | +3.292900 |
| 25/04/2025 | +0.0333% | 4900.682500 | 4902.316400 | +1.633900 |
| 24/04/2025 | +0.0283% | 4899.295600 | 4900.682500 | +1.386900 |
| 23/04/2025 | +0.0408% | 4897.295100 | 4899.295600 | +2.000500 |
| 22/04/2025 | -0.0362% | 4899.068100 | 4897.295100 | -1.773000 |
| 21/04/2025 | +0.0228% | 4897.949800 | 4899.068100 | +1.118300 |
| 17/04/2025 | -0.0361% | 4899.716800 | 4897.949800 | -1.767000 |
| 16/04/2025 | +0.0146% | 4899.001300 | 4899.716800 | +0.715500 |
Mostrando 201 -
300
de 2618 registros