Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0336%
Máximo
0.3088%
Mínimo
-0.0930%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0167% 5214.155200 5213.285600 -0.869600
14/04/2026 +0.2540% 5200.928500 5214.155200 +13.226700
10/04/2026 +0.0060% 5200.615700 5200.928500 +0.312800
09/04/2026 -0.0111% 5201.193300 5200.615700 -0.577600
07/04/2026 +0.1384% 5194.000200 5201.193300 +7.193100
06/04/2026 +0.2419% 5181.453000 5194.000200 +12.547200
02/04/2026 -0.0068% 5181.805000 5181.453000 -0.352000
01/04/2026 +0.0481% 5179.314000 5181.805000 +2.491000
31/03/2026 +0.1072% 5173.766700 5179.314000 +5.547300
30/03/2026 +0.2135% 5162.732800 5173.766700 +11.033900
27/03/2026 +0.0891% 5158.137100 5162.732800 +4.595700
26/03/2026 +0.1164% 5152.139000 5158.137100 +5.998100
25/03/2026 +0.1106% 5146.444200 5152.139000 +5.694800
24/03/2026 +0.3088% 5130.578200 5146.444200 +15.866000
23/03/2026 +0.0240% 5129.347800 5130.578200 +1.230400
20/03/2026 +0.0003% 5129.330400 5129.347800 +0.017400
19/03/2026 -0.0185% 5130.277200 5129.330400 -0.946800
18/03/2026 -0.0046% 5130.513500 5130.277200 -0.236300
17/03/2026 -0.0263% 5131.862400 5130.513500 -1.348900
16/03/2026 -0.0243% 5133.110900 5131.862400 -1.248500
13/03/2026 +0.0108% 5132.555500 5133.110900 +0.555400
12/03/2026 +0.0039% 5132.355700 5132.555500 +0.199800
10/03/2026 -0.0930% 5137.132300 5132.355700 -4.776600
09/03/2026 +0.1304% 5130.439600 5137.132300 +6.692700
06/03/2026 +0.1086% 5124.872500 5130.439600 +5.567100
05/03/2026 +0.0762% 5120.968300 5124.872500 +3.904200
04/03/2026 +0.0973% 5115.985600 5120.968300 +4.982700
03/03/2026 +0.0410% 5113.887400 5115.985600 +2.098200
02/03/2026 +0.1122% 5108.152000 5113.887400 +5.735400
27/02/2026 +0.0674% 5104.709600 5108.152000 +3.442400
26/02/2026 +0.0373% 5102.806700 5104.709600 +1.902900
25/02/2026 +0.0097% 5102.313300 5102.806700 +0.493400
24/02/2026 +0.0110% 5101.752300 5102.313300 +0.561000
23/02/2026 +0.0407% 5099.676400 5101.752300 +2.075900
20/02/2026 +0.0397% 5097.653100 5099.676400 +2.023300
19/02/2026 +0.0018% 5097.563200 5097.653100 +0.089900
18/02/2026 +0.0457% 5095.233600 5097.563200 +2.329600
17/02/2026 +0.0802% 5091.150200 5095.233600 +4.083400
13/02/2026 +0.0229% 5089.982000 5091.150200 +1.168200
12/02/2026 -0.0112% 5090.550800 5089.982000 -0.568800
11/02/2026 +0.0582% 5087.589700 5090.550800 +2.961100
10/02/2026 +0.0962% 5082.697100 5087.589700 +4.892600
06/02/2026 -0.0912% 5087.335000 5082.697100 -4.637900
05/02/2026 +0.0543% 5084.575300 5087.335000 +2.759700
04/02/2026 +0.0137% 5083.877800 5084.575300 +0.697500
03/02/2026 +0.0698% 5080.329600 5083.877800 +3.548200
30/01/2026 +0.0754% 5076.501000 5080.329600 +3.828600
29/01/2026 +0.0477% 5074.079000 5076.501000 +2.422000
28/01/2026 +0.0826% 5069.887100 5074.079000 +4.191900
27/01/2026 +0.0247% 5068.635900 5069.887100 +1.251200
26/01/2026 -0.0331% 5070.316400 5068.635900 -1.680500
23/01/2026 -0.0221% 5071.436500 5070.316400 -1.120100
22/01/2026 +0.0178% 5070.536000 5071.436500 +0.900500
21/01/2026 -0.0130% 5071.197700 5070.536000 -0.661700
20/01/2026 -0.0034% 5071.369100 5071.197700 -0.171400
19/01/2026 +0.0399% 5069.348000 5071.369100 +2.021100
16/01/2026 +0.0204% 5068.314100 5069.348000 +1.033900
15/01/2026 +0.0751% 5064.507000 5068.314100 +3.807100
14/01/2026 +0.0854% 5060.182700 5064.507000 +4.324300
13/01/2026 -0.0373% 5062.071300 5060.182700 -1.888600
12/01/2026 +0.0081% 5061.661300 5062.071300 +0.410000
09/01/2026 +0.0042% 5061.448400 5061.661300 +0.212900
08/01/2026 +0.0338% 5059.736900 5061.448400 +1.711500
07/01/2026 -0.0033% 5059.902100 5059.736900 -0.165200
06/01/2026 -0.0439% 5062.126100 5059.902100 -2.224000
05/01/2026 +0.1226% 5055.921600 5062.126100 +6.204500
02/01/2026 -0.0049% 5056.167000 5055.921600 -0.245400
31/12/2025 +0.0130% 5055.510100 5056.167000 +0.656900
29/12/2025 +0.0502% 5052.971200 5055.510100 +2.538900
26/12/2025 +0.0627% 5049.803500 5052.971200 +3.167700
24/12/2025 +0.0151% 5049.040000 5049.803500 +0.763500
23/12/2025 -0.0012% 5049.102800 5049.040000 -0.062800
22/12/2025 -0.0662% 5052.447500 5049.102800 -3.344700
19/12/2025 +0.0061% 5052.138600 5052.447500 +0.308900
18/12/2025 -0.0132% 5052.804900 5052.138600 -0.666300
17/12/2025 +0.0537% 5050.092200 5052.804900 +2.712700
16/12/2025 +0.0240% 5048.882200 5050.092200 +1.210000
15/12/2025 +0.0117% 5048.289700 5048.882200 +0.592500
11/12/2025 +0.0287% 5046.842600 5048.289700 +1.447100
10/12/2025 -0.0116% 5047.429200 5046.842600 -0.586600
09/12/2025 -0.0381% 5049.351400 5047.429200 -1.922200
05/12/2025 +0.0041% 5049.143200 5049.351400 +0.208200
04/12/2025 +0.0109% 5048.593500 5049.143200 +0.549700
03/12/2025 +0.0706% 5045.029800 5048.593500 +3.563700
02/12/2025 -0.0237% 5046.227900 5045.029800 -1.198100
01/12/2025 -0.0050% 5046.481500 5046.227900 -0.253600
28/11/2025 -0.0110% 5047.038400 5046.481500 -0.556900
27/11/2025 -0.0270% 5048.402100 5047.038400 -1.363700
26/11/2025 -0.0408% 5050.460000 5048.402100 -2.057900
25/11/2025 -0.0056% 5050.745200 5050.460000 -0.285200
24/11/2025 -0.0008% 5050.784700 5050.745200 -0.039500
21/11/2025 +0.0644% 5047.534700 5050.784700 +3.250000
20/11/2025 -0.0051% 5047.791500 5047.534700 -0.256800
19/11/2025 +0.0219% 5046.685100 5047.791500 +1.106400
18/11/2025 +0.0263% 5045.356100 5046.685100 +1.329000
17/11/2025 +0.1120% 5039.707100 5045.356100 +5.649000
14/11/2025 +0.0483% 5037.271100 5039.707100 +2.436000
13/11/2025 -0.0140% 5037.977700 5037.271100 -0.706600
12/11/2025 -0.0522% 5040.609200 5037.977700 -2.631500
11/11/2025 -0.0087% 5041.050000 5040.609200 -0.440800
Mostrando 1 - 100 de 2556 registros
Volver al Detalle Ver Historial