Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0176%
Máximo
0.3972%
Mínimo
-0.1001%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0908% 5321.130700 5325.967000 +4.836300
14/10/2026 +0.0137% 5320.401200 5321.130700 +0.729500
13/10/2026 +0.1275% 5313.621700 5320.401200 +6.779500
09/10/2026 +0.0203% 5312.540500 5313.621700 +1.081200
08/10/2026 +0.0374% 5310.553300 5312.540500 +1.987200
07/10/2026 +0.0429% 5308.275300 5310.553300 +2.278000
06/10/2026 -0.0037% 5308.473700 5308.275300 -0.198400
05/10/2026 +0.0238% 5307.211500 5308.473700 +1.262200
02/10/2026 +0.1523% 5299.132300 5307.211500 +8.079200
01/10/2026 +0.0317% 5297.455000 5299.132300 +1.677300
30/09/2026 +0.0357% 5295.561600 5297.455000 +1.893400
29/09/2026 -0.0753% 5299.549800 5295.561600 -3.988200
28/09/2026 -0.0352% 5301.413000 5299.549800 -1.863200
25/09/2026 -0.1001% 5306.723500 5301.413000 -5.310500
24/09/2026 -0.0705% 5310.465000 5306.723500 -3.741500
23/09/2026 -0.0388% 5312.528100 5310.465000 -2.063100
22/09/2026 -0.0710% 5316.301200 5312.528100 -3.773100
21/09/2026 +0.0540% 5313.429500 5316.301200 +2.871700
17/09/2026 +0.0391% 5311.354700 5313.429500 +2.074800
16/09/2026 +0.0448% 5308.976800 5311.354700 +2.377900
15/09/2026 +0.0215% 5307.835100 5308.976800 +1.141700
14/09/2026 +0.0257% 5306.471100 5307.835100 +1.364000
11/09/2026 -0.0175% 5307.397300 5306.471100 -0.926200
10/09/2026 -0.0596% 5310.559300 5307.397300 -3.162000
09/09/2026 -0.0521% 5313.327200 5310.559300 -2.767900
08/09/2026 +0.3972% 5292.267100 5313.327200 +21.060100
07/09/2026 +0.0755% 5288.275500 5292.267100 +3.991600
04/09/2026 +0.0424% 5286.036100 5288.275500 +2.239400
03/09/2026 +0.0714% 5282.261100 5286.036100 +3.775000
02/09/2026 +0.0478% 5279.738800 5282.261100 +2.522300
01/09/2026 +0.0082% 5279.305100 5279.738800 +0.433700
31/08/2026 +0.0721% 5275.501600 5279.305100 +3.803500
28/08/2026 -0.0025% 5275.634600 5275.501600 -0.133000
27/08/2026 -0.0037% 5275.832200 5275.634600 -0.197600
26/08/2026 +0.0038% 5275.631600 5275.832200 +0.200600
25/08/2026 +0.0320% 5273.942900 5275.631600 +1.688700
24/08/2026 +0.0548% 5271.054300 5273.942900 +2.888600
21/08/2026 +0.0051% 5270.786700 5271.054300 +0.267600
20/08/2026 -0.0060% 5271.104400 5270.786700 -0.317700
19/08/2026 +0.0334% 5269.341800 5271.104400 +1.762600
18/08/2026 +0.0208% 5268.245400 5269.341800 +1.096400
17/08/2026 +0.0116% 5267.633200 5268.245400 +0.612200
14/08/2026 +0.0139% 5266.900100 5267.633200 +0.733100
13/08/2026 +0.0460% 5264.475900 5266.900100 +2.424200
12/08/2026 +0.0200% 5263.421200 5264.475900 +1.054700
11/08/2026 +0.0334% 5261.665500 5263.421200 +1.755700
10/08/2026 +0.0309% 5260.038300 5261.665500 +1.627200
07/08/2026 -0.0035% 5260.220000 5260.038300 -0.181700
06/08/2026 +0.0749% 5256.280300 5260.220000 +3.939700
05/08/2026 +0.0544% 5253.420700 5256.280300 +2.859600
04/08/2026 +0.0066% 5253.072100 5253.420700 +0.348600
03/08/2026 -0.0121% 5253.706800 5253.072100 -0.634700
31/07/2026 -0.0177% 5254.635300 5253.706800 -0.928500
30/07/2026 +0.0047% 5254.389100 5254.635300 +0.246200
29/07/2026 -0.0278% 5255.847600 5254.389100 -1.458500
28/07/2026 -0.0259% 5257.209000 5255.847600 -1.361400
27/07/2026 -0.0205% 5258.286000 5257.209000 -1.077000
24/07/2026 +0.0018% 5258.190500 5258.286000 +0.095500
23/07/2026 +0.0606% 5255.002900 5258.190500 +3.187600
22/07/2026 +0.0537% 5252.184200 5255.002900 +2.818700
21/07/2026 -0.0327% 5253.901700 5252.184200 -1.717500
20/07/2026 +0.0165% 5253.034300 5253.901700 +0.867400
17/07/2026 +0.0424% 5250.808000 5253.034300 +2.226300
15/07/2026 -0.0156% 5251.626400 5250.808000 -0.818400
14/07/2026 +0.0293% 5250.087300 5251.626400 +1.539100
13/07/2026 -0.0113% 5250.679000 5250.087300 -0.591700
10/07/2026 +0.0287% 5249.173700 5250.679000 +1.505300
09/07/2026 +0.0457% 5246.777400 5249.173700 +2.396300
08/07/2026 +0.1757% 5237.567900 5246.777400 +9.209500
07/07/2026 -0.0048% 5237.821200 5237.567900 -0.253300
06/07/2026 +0.0816% 5233.547500 5237.821200 +4.273700
03/07/2026 +0.0407% 5231.419900 5233.547500 +2.127600
02/07/2026 -0.0088% 5231.877700 5231.419900 -0.457800
01/07/2026 +0.0394% 5229.815900 5231.877700 +2.061800
30/06/2026 +0.0891% 5225.159900 5229.815900 +4.656000
26/06/2026 -0.0109% 5225.732000 5225.159900 -0.572100
25/06/2026 +0.0237% 5224.496000 5225.732000 +1.236000
24/06/2026 +0.0194% 5223.484100 5224.496000 +1.011900
23/06/2026 +0.0409% 5221.346200 5223.484100 +2.137900
22/06/2026 -0.0930% 5226.205100 5221.346200 -4.858900
19/06/2026 -0.0464% 5228.632200 5226.205100 -2.427100
18/06/2026 -0.0244% 5229.907300 5228.632200 -1.275100
17/06/2026 +0.0659% 5226.463500 5229.907300 +3.443800
16/06/2026 -0.0499% 5229.072700 5226.463500 -2.609200
15/06/2026 +0.0283% 5227.593500 5229.072700 +1.479200
12/06/2026 +0.0063% 5227.266500 5227.593500 +0.327000
11/06/2026 -0.0042% 5227.485300 5227.266500 -0.218800
09/06/2026 -0.0796% 5233.298900 5229.135800 -4.163100
08/06/2026 -0.0026% 5233.436900 5233.298900 -0.138000
05/06/2026 -0.0241% 5234.696400 5233.436900 -1.259500
04/06/2026 +0.0589% 5231.613700 5234.696400 +3.082700
03/06/2026 -0.0298% 5233.171000 5231.613700 -1.557300
02/06/2026 -0.0287% 5234.671400 5233.171000 -1.500400
01/06/2026 +0.0331% 5232.939000 5234.671400 +1.732400
29/05/2026 +0.0457% 5230.549800 5232.939000 +2.389200
28/05/2026 -0.0003% 5230.563000 5230.549800 -0.013200
27/05/2026 -0.0323% 5232.251900 5230.563000 -1.688900
26/05/2026 -0.0929% 5237.113100 5232.251900 -4.861200
25/05/2026 +0.0332% 5235.376800 5237.113100 +1.736300
22/05/2026 +0.0112% 5234.789100 5235.376800 +0.587700
Mostrando 1 - 100 de 2680 registros
Volver al Detalle Ver Historial