Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0565%
Máximo
0.2579%
Mínimo
-0.1101%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2024 +0.1055% 4715.028300 4720.004600 +4.976300
26/09/2024 +0.0824% 4711.144000 4715.028300 +3.884300
25/09/2024 +0.0234% 4710.041700 4711.144000 +1.102300
24/09/2024 +0.0267% 4708.783300 4710.041700 +1.258400
23/09/2024 +0.1444% 4701.990800 4708.783300 +6.792500
17/09/2024 +0.0184% 4701.124800 4701.990800 +0.866000
16/09/2024 +0.0024% 4701.011200 4701.124800 +0.113600
13/09/2024 -0.0262% 4702.240800 4701.011200 -1.229600
12/09/2024 +0.0014% 4702.174700 4702.240800 +0.066100
11/09/2024 +0.1369% 4695.743100 4702.174700 +6.431600
10/09/2024 +0.1609% 4688.194700 4695.743100 +7.548400
09/09/2024 +0.2092% 4678.397300 4688.194700 +9.797400
06/09/2024 +0.1458% 4671.579300 4678.397300 +6.818000
05/09/2024 +0.0967% 4667.062700 4671.579300 +4.516600
04/09/2024 +0.2046% 4657.522700 4667.062700 +9.540000
03/09/2024 +0.0468% 4655.341900 4657.522700 +2.180800
02/09/2024 -0.0166% 4656.116900 4655.341900 -0.775000
30/08/2024 +0.0518% 4653.706500 4656.116900 +2.410400
29/08/2024 -0.0034% 4653.866100 4653.706500 -0.159600
28/08/2024 +0.0206% 4652.909200 4653.866100 +0.956900
27/08/2024 +0.0088% 4652.498900 4652.909200 +0.410300
26/08/2024 +0.0621% 4649.608300 4652.498900 +2.890600
23/08/2024 +0.0400% 4647.749100 4649.608300 +1.859200
22/08/2024 +0.0276% 4646.467200 4647.749100 +1.281900
21/08/2024 +0.0235% 4645.377500 4646.467200 +1.089700
20/08/2024 +0.0937% 4641.025800 4645.377500 +4.351700
19/08/2024 +0.1413% 4634.471100 4641.025800 +6.554700
16/08/2024 +0.0254% 4633.291900 4634.471100 +1.179200
14/08/2024 +0.0895% 4629.147200 4633.291900 +4.144700
13/08/2024 +0.1793% 4620.854000 4629.147200 +8.293200
12/08/2024 +0.0963% 4616.405300 4620.854000 +4.448700
09/08/2024 +0.0711% 4613.123600 4616.405300 +3.281700
08/08/2024 -0.0556% 4615.688000 4613.123600 -2.564400
07/08/2024 +0.0167% 4614.919500 4615.688000 +0.768500
06/08/2024 +0.0210% 4613.951400 4614.919500 +0.968100
05/08/2024 +0.0690% 4610.766900 4613.951400 +3.184500
02/08/2024 +0.2166% 4600.791600 4610.766900 +9.975300
01/08/2024 +0.1529% 4593.763500 4600.791600 +7.028100
31/07/2024 +0.1299% 4587.801000 4593.763500 +5.962500
30/07/2024 +0.0600% 4585.048500 4587.801000 +2.752500
29/07/2024 +0.0540% 4582.572800 4585.048500 +2.475700
26/07/2024 +0.0269% 4581.340300 4582.572800 +1.232500
25/07/2024 +0.0948% 4577.001200 4581.340300 +4.339100
24/07/2024 +0.1533% 4569.989500 4577.001200 +7.011700
23/07/2024 +0.0380% 4568.252000 4569.989500 +1.737500
22/07/2024 +0.0708% 4565.020100 4568.252000 +3.231900
19/07/2024 +0.0503% 4562.725300 4565.020100 +2.294800
18/07/2024 +0.1017% 4558.085700 4562.725300 +4.639600
17/07/2024 +0.0824% 4554.330800 4558.085700 +3.754900
15/07/2024 +0.0013% 4554.271100 4554.330800 +0.059700
12/07/2024 +0.0319% 4552.816500 4554.271100 +1.454600
11/07/2024 +0.1362% 4546.619300 4552.816500 +6.197200
10/07/2024 -0.0527% 4549.015900 4546.619300 -2.396600
09/07/2024 +0.0753% 4545.592600 4549.015900 +3.423300
08/07/2024 +0.2579% 4533.883400 4545.592600 +11.709200
05/07/2024 -0.0336% 4535.407500 4533.883400 -1.524100
04/07/2024 -0.0540% 4537.855300 4535.407500 -2.447800
03/07/2024 +0.0696% 4534.696000 4537.855300 +3.159300
02/07/2024 -0.0072% 4535.023300 4534.696000 -0.327300
01/07/2024 +0.0927% 4530.821000 4535.023300 +4.202300
28/06/2024 +0.0581% 4528.189100 4530.821000 +2.631900
27/06/2024 -0.0256% 4529.346300 4528.189100 -1.157200
26/06/2024 -0.0605% 4532.088100 4529.346300 -2.741800
25/06/2024 +0.1018% 4527.476700 4532.088100 +4.611400
24/06/2024 +0.0170% 4526.704900 4527.476700 +0.771800
21/06/2024 +0.0216% 4525.725100 4526.704900 +0.979800
19/06/2024 -0.0465% 4527.830300 4525.725100 -2.105200
18/06/2024 +0.0250% 4526.698800 4527.830300 +1.131500
17/06/2024 +0.0084% 4526.319000 4526.698800 +0.379800
14/06/2024 -0.0225% 4527.338000 4526.319000 -1.019000
13/06/2024 -0.0606% 4530.081000 4527.338000 -2.743000
12/06/2024 +0.0859% 4526.191600 4530.081000 +3.889400
11/06/2024 -0.0291% 4527.508900 4526.191600 -1.317300
10/06/2024 +0.1227% 4521.955900 4527.508900 +5.553000
07/06/2024 +0.0698% 4518.798600 4521.955900 +3.157300
06/06/2024 +0.0125% 4518.231900 4518.798600 +0.566700
05/06/2024 +0.0452% 4516.189800 4518.231900 +2.042100
04/06/2024 +0.1045% 4511.472900 4516.189800 +4.716900
03/06/2024 +0.1101% 4506.506900 4511.472900 +4.966000
31/05/2024 +0.1705% 4498.827700 4506.506900 +7.679200
30/05/2024 -0.0353% 4500.417800 4498.827700 -1.590100
29/05/2024 -0.1101% 4505.374400 4500.417800 -4.956600
28/05/2024 -0.0611% 4508.126000 4505.374400 -2.751600
27/05/2024 +0.1599% 4500.923800 4508.126000 +7.202200
24/05/2024 +0.0499% 4498.679700 4500.923800 +2.244100
23/05/2024 +0.0022% 4498.582700 4498.679700 +0.097000
22/05/2024 +0.0297% 4497.247400 4498.582700 +1.335300
20/05/2024 +0.1266% 4491.558900 4497.247400 +5.688500
17/05/2024 +0.0081% 4491.196800 4491.558900 +0.362100
16/05/2024 +0.0211% 4490.251400 4491.196800 +0.945400
15/05/2024 +0.1392% 4484.006600 4490.251400 +6.244800
14/05/2024 -0.0999% 4488.489700 4484.006600 -4.483100
13/05/2024 -0.0471% 4490.603900 4488.489700 -2.114200
10/05/2024 +0.0041% 4490.418500 4490.603900 +0.185400
09/05/2024 -0.0140% 4491.047100 4490.418500 -0.628600
08/05/2024 +0.1255% 4485.414600 4491.047100 +5.632500
07/05/2024 +0.1208% 4479.998700 4485.414600 +5.415900
06/05/2024 +0.1480% 4473.371000 4479.998700 +6.627700
03/05/2024 +0.2070% 4464.122100 4473.371000 +9.248900
02/05/2024 +0.0773% 4460.674100 4464.122100 +3.448000
Mostrando 501 - 600 de 2680 registros
Volver al Detalle Ver Historial