Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0059%
Máximo
0.1544%
Mínimo
-0.4912%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2018 -0.0151% 3312.213400 3311.713600 -0.499800
26/01/2018 -0.0019% 3312.275200 3312.213400 -0.061800
25/01/2018 +0.0692% 3309.985400 3312.275200 +2.289800
24/01/2018 +0.0820% 3307.272500 3309.985400 +2.712900
23/01/2018 +0.0885% 3304.348200 3307.272500 +2.924300
22/01/2018 +0.0599% 3302.370000 3304.348200 +1.978200
19/01/2018 +0.0435% 3300.932800 3302.370000 +1.437200
18/01/2018 +0.0206% 3300.252700 3300.932800 +0.680100
17/01/2018 +0.0518% 3298.543600 3300.252700 +1.709100
16/01/2018 +0.0041% 3298.407600 3298.543600 +0.136000
15/01/2018 +0.0402% 3297.081100 3298.407600 +1.326500
12/01/2018 +0.0264% 3296.210400 3297.081100 +0.870700
11/01/2018 +0.0173% 3295.641300 3296.210400 +0.569100
10/01/2018 -0.0657% 3297.806300 3295.641300 -2.165000
09/01/2018 +0.0408% 3296.462500 3297.806300 +1.343800
08/01/2018 +0.0115% 3296.084300 3296.462500 +0.378200
05/01/2018 +0.0590% 3294.140500 3296.084300 +1.943800
04/01/2018 -0.0736% 3296.565700 3294.140500 -2.425200
03/01/2018 -0.0037% 3296.687600 3296.565700 -0.121900
02/01/2018 +0.0443% 3295.228100 3296.687600 +1.459500
29/12/2017 +0.0514% 3293.536200 3295.228100 +1.691900
28/12/2017 -0.0004% 3293.549000 3293.536200 -0.012800
27/12/2017 +0.0781% 3290.976400 3293.549000 +2.572600
26/12/2017 +0.0909% 3287.986700 3290.976400 +2.989700
22/12/2017 +0.0344% 3286.855400 3287.986700 +1.131300
21/12/2017 +0.0730% 3284.455500 3286.855400 +2.399900
20/12/2017 +0.0848% 3281.671400 3284.455500 +2.784100
19/12/2017 +0.0603% 3279.691900 3281.671400 +1.979500
18/12/2017 +0.1162% 3275.884200 3279.691900 +3.807700
15/12/2017 +0.0116% 3275.503900 3275.884200 +0.380300
14/12/2017 +0.0210% 3274.816000 3275.503900 +0.687900
13/12/2017 +0.0295% 3273.851600 3274.816000 +0.964400
12/12/2017 -0.0016% 3273.903900 3273.851600 -0.052300
11/12/2017 -0.0045% 3274.050400 3273.903900 -0.146500
07/12/2017 -0.0617% 3276.072400 3274.050400 -2.022000
06/12/2017 -0.0058% 3276.261900 3276.072400 -0.189500
05/12/2017 -0.0322% 3277.318200 3276.261900 -1.056300
04/12/2017 +0.0649% 3275.190900 3277.318200 +2.127300
01/12/2017 +0.0296% 3274.222100 3275.190900 +0.968800
30/11/2017 -0.0137% 3274.671600 3274.222100 -0.449500
29/11/2017 +0.0008% 3274.645600 3274.671600 +0.026000
28/11/2017 -0.0574% 3276.524600 3274.645600 -1.879000
27/11/2017 +0.0687% 3274.275300 3276.524600 +2.249300
24/11/2017 -0.0738% 3276.692500 3274.275300 -2.417200
23/11/2017 -0.0634% 3278.769200 3276.692500 -2.076700
22/11/2017 -0.0697% 3281.056500 3278.769200 -2.287300
21/11/2017 -0.0383% 3282.314100 3281.056500 -1.257600
20/11/2017 +0.0498% 3280.679700 3282.314100 +1.634400
17/11/2017 -0.0105% 3281.025400 3280.679700 -0.345700
16/11/2017 -0.0165% 3281.565300 3281.025400 -0.539900
15/11/2017 +0.0364% 3280.369700 3281.565300 +1.195600
14/11/2017 +0.0384% 3279.111800 3280.369700 +1.257900
13/11/2017 +0.1064% 3275.626000 3279.111800 +3.485800
10/11/2017 +0.0589% 3273.695900 3275.626000 +1.930100
09/11/2017 +0.0328% 3272.623000 3273.695900 +1.072900
08/11/2017 +0.1544% 3267.574100 3272.623000 +5.048900
07/11/2017 +0.0300% 3266.593200 3267.574100 +0.980900
06/11/2017 +0.0603% 3264.625500 3266.593200 +1.967700
03/11/2017 +0.0327% 3263.558100 3264.625500 +1.067400
02/11/2017 +0.0221% 3262.835900 3263.558100 +0.722200
31/10/2017 +0.0182% 3262.241100 3262.835900 +0.594800
30/10/2017 -0.0369% 3263.446600 3262.241100 -1.205500
26/10/2017 -0.0179% 3264.029200 3263.446600 -0.582600
25/10/2017 -0.0438% 3265.460700 3264.029200 -1.431500
24/10/2017 +0.1334% 3261.107400 3265.460700 +4.353300
23/10/2017 +0.1225% 3257.113900 3261.107400 +3.993500
20/10/2017 +0.0514% 3255.439600 3257.113900 +1.674300
19/10/2017 +0.0366% 3254.247100 3255.439600 +1.192500
18/10/2017 +0.0150% 3253.760000 3254.247100 +0.487100
17/10/2017 +0.0282% 3252.842600 3253.760000 +0.917400
16/10/2017 +0.0361% 3251.667500 3252.842600 +1.175100
13/10/2017 +0.0222% 3250.944800 3251.667500 +0.722700
12/10/2017 -0.0486% 3252.526100 3250.944800 -1.581300
11/10/2017 -0.0302% 3253.508100 3252.526100 -0.982000
10/10/2017 -0.1756% 3259.225800 3253.508100 -5.717700
06/10/2017 -0.4912% 3275.274600 3259.225800 -16.048800
05/10/2017 -0.0544% 3277.056300 3275.274600 -1.781700
04/10/2017 -0.0009% 3277.085300 3277.056300 -0.029000
03/10/2017 -0.0211% 3277.775800 3277.085300 -0.690500
02/10/2017 -0.0205% 3278.449000 3277.775800 -0.673200
29/09/2017 -0.1138% 3282.181500 3278.449000 -3.732500
28/09/2017 -0.0720% 3284.545500 3282.181500 -2.364000
27/09/2017 -0.0243% 3285.345000 3284.545500 -0.799500
26/09/2017 -0.0004% 3285.358500 3285.345000 -0.013500
25/09/2017 +0.0170% 3284.800000 3285.358500 +0.558500
22/09/2017 +0.0294% 3283.833800 3284.800000 +0.966200
21/09/2017 -0.0705% 3286.150100 3283.833800 -2.316300
20/09/2017 +0.0058% 3285.958200 3286.150100 +0.191900
15/09/2017 -0.0123% 3286.362500 3285.958200 -0.404300
14/09/2017 -0.0040% 3286.495400 3286.362500 -0.132900
13/09/2017 -0.0856% 3289.310200 3286.495400 -2.814800
12/09/2017 -0.1289% 3293.554200 3289.310200 -4.244000
11/09/2017 -0.0425% 3294.955000 3293.554200 -1.400800
08/09/2017 -0.0330% 3296.041000 3294.955000 -1.086000
07/09/2017 -0.0191% 3296.671800 3296.041000 -0.630800
06/09/2017 -0.0030% 3296.771300 3296.671800 -0.099500
05/09/2017 +0.0283% 3295.838700 3296.771300 +0.932600
04/09/2017 +0.0322% 3294.777400 3295.838700 +1.061300
01/09/2017 +0.0410% 3293.426400 3294.777400 +1.351000
31/08/2017 +0.0339% 3292.310500 3293.426400 +1.115900
Mostrando 2101 - 2200 de 2619 registros
Volver al Detalle Ver Historial