Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.1334%
Mínimo
-0.4912%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0438% 3265.460700 3264.029200 -1.431500
24/10/2017 +0.1334% 3261.107400 3265.460700 +4.353300
23/10/2017 +0.1225% 3257.113900 3261.107400 +3.993500
20/10/2017 +0.0514% 3255.439600 3257.113900 +1.674300
19/10/2017 +0.0366% 3254.247100 3255.439600 +1.192500
18/10/2017 +0.0150% 3253.760000 3254.247100 +0.487100
17/10/2017 +0.0282% 3252.842600 3253.760000 +0.917400
16/10/2017 +0.0361% 3251.667500 3252.842600 +1.175100
13/10/2017 +0.0222% 3250.944800 3251.667500 +0.722700
12/10/2017 -0.0486% 3252.526100 3250.944800 -1.581300
11/10/2017 -0.0302% 3253.508100 3252.526100 -0.982000
10/10/2017 -0.1756% 3259.225800 3253.508100 -5.717700
06/10/2017 -0.4912% 3275.274600 3259.225800 -16.048800
05/10/2017 -0.0544% 3277.056300 3275.274600 -1.781700
04/10/2017 -0.0009% 3277.085300 3277.056300 -0.029000
03/10/2017 -0.0211% 3277.775800 3277.085300 -0.690500
02/10/2017 -0.0205% 3278.449000 3277.775800 -0.673200
29/09/2017 -0.1138% 3282.181500 3278.449000 -3.732500
28/09/2017 -0.0720% 3284.545500 3282.181500 -2.364000
27/09/2017 -0.0243% 3285.345000 3284.545500 -0.799500
26/09/2017 -0.0004% 3285.358500 3285.345000 -0.013500
25/09/2017 +0.0170% 3284.800000 3285.358500 +0.558500
22/09/2017 +0.0294% 3283.833800 3284.800000 +0.966200
21/09/2017 -0.0705% 3286.150100 3283.833800 -2.316300
20/09/2017 +0.0058% 3285.958200 3286.150100 +0.191900
15/09/2017 -0.0123% 3286.362500 3285.958200 -0.404300
14/09/2017 -0.0040% 3286.495400 3286.362500 -0.132900
13/09/2017 -0.0856% 3289.310200 3286.495400 -2.814800
12/09/2017 -0.1289% 3293.554200 3289.310200 -4.244000
11/09/2017 -0.0425% 3294.955000 3293.554200 -1.400800
08/09/2017 -0.0330% 3296.041000 3294.955000 -1.086000
07/09/2017 -0.0191% 3296.671800 3296.041000 -0.630800
06/09/2017 -0.0030% 3296.771300 3296.671800 -0.099500
05/09/2017 +0.0283% 3295.838700 3296.771300 +0.932600
04/09/2017 +0.0322% 3294.777400 3295.838700 +1.061300
01/09/2017 +0.0410% 3293.426400 3294.777400 +1.351000
31/08/2017 +0.0339% 3292.310500 3293.426400 +1.115900
30/08/2017 +0.0143% 3291.839300 3292.310500 +0.471200
29/08/2017 +0.0393% 3290.547100 3291.839300 +1.292200
28/08/2017 +0.0565% 3288.689500 3290.547100 +1.857600
25/08/2017 +0.0091% 3288.390500 3288.689500 +0.299000
24/08/2017 -0.0275% 3289.294800 3288.390500 -0.904300
23/08/2017 -0.0164% 3289.833900 3289.294800 -0.539100
22/08/2017 +0.0075% 3289.587100 3289.833900 +0.246800
21/08/2017 +0.0335% 3288.484700 3289.587100 +1.102400
18/08/2017 +0.0105% 3288.140300 3288.484700 +0.344400
17/08/2017 +0.0308% 3287.126200 3288.140300 +1.014100
16/08/2017 +0.0422% 3285.739700 3287.126200 +1.386500
14/08/2017 +0.0608% 3283.743000 3285.739700 +1.996700
11/08/2017 +0.0531% 3281.999800 3283.743000 +1.743200
10/08/2017 +0.0426% 3280.601900 3281.999800 +1.397900
09/08/2017 +0.0003% 3280.593200 3280.601900 +0.008700
08/08/2017 +0.1305% 3276.315600 3280.593200 +4.277600
07/08/2017 -0.0414% 3277.673000 3276.315600 -1.357400
04/08/2017 -0.0438% 3279.107300 3277.673000 -1.434300
03/08/2017 +0.0014% 3279.062300 3279.107300 +0.045000
02/08/2017 +0.0309% 3278.048200 3279.062300 +1.014100
01/08/2017 -0.0300% 3279.032400 3278.048200 -0.984200
31/07/2017 +0.0048% 3278.874100 3279.032400 +0.158300
28/07/2017 +0.0528% 3277.143200 3278.874100 +1.730900
27/07/2017 +0.0239% 3276.359600 3277.143200 +0.783600
26/07/2017 +0.0603% 3274.384400 3276.359600 +1.975200
25/07/2017 +0.0231% 3273.628900 3274.384400 +0.755500
24/07/2017 +0.0273% 3272.736200 3273.628900 +0.892700
21/07/2017 +0.0602% 3270.768000 3272.736200 +1.968200
20/07/2017 +0.0139% 3270.315000 3270.768000 +0.453000
19/07/2017 +0.0073% 3270.075600 3270.315000 +0.239400
18/07/2017 -0.0108% 3270.429400 3270.075600 -0.353800
17/07/2017 -0.0704% 3272.733700 3270.429400 -2.304300
14/07/2017 -0.0719% 3275.088100 3272.733700 -2.354400
13/07/2017 -0.0325% 3276.151900 3275.088100 -1.063800
12/07/2017 +0.0303% 3275.158700 3276.151900 +0.993200
11/07/2017 -0.0366% 3276.356600 3275.158700 -1.197900
10/07/2017 -0.0564% 3278.206300 3276.356600 -1.849700
07/07/2017 -0.1652% 3283.625700 3278.206300 -5.419400
06/07/2017 -0.0419% 3285.003300 3283.625700 -1.377600
05/07/2017 -0.0071% 3285.236500 3285.003300 -0.233200
04/07/2017 -0.0180% 3285.827400 3285.236500 -0.590900
03/07/2017 +0.0181% 3285.234300 3285.827400 +0.593100
30/06/2017 +0.0001% 3285.230200 3285.234300 +0.004100
29/06/2017 -0.0629% 3287.296900 3285.230200 -2.066700
28/06/2017 -0.0487% 3288.898600 3287.296900 -1.601700
27/06/2017 -0.0290% 3289.850900 3288.898600 -0.952300
23/06/2017 -0.0062% 3290.055800 3289.850900 -0.204900
22/06/2017 +0.0250% 3289.234000 3290.055800 +0.821800
21/06/2017 -0.0146% 3289.713000 3289.234000 -0.479000
20/06/2017 -0.0144% 3290.187800 3289.713000 -0.474800
19/06/2017 +0.0122% 3289.786700 3290.187800 +0.401100
16/06/2017 -0.0002% 3289.793500 3289.786700 -0.006800
15/06/2017 -0.0298% 3290.774800 3289.793500 -0.981300
14/06/2017 +0.0173% 3290.206700 3290.774800 +0.568100
13/06/2017 +0.0175% 3289.632300 3290.206700 +0.574400
12/06/2017 +0.0086% 3289.348900 3289.632300 +0.283400
09/06/2017 -0.0124% 3289.758100 3289.348900 -0.409200
08/06/2017 +0.0500% 3288.113200 3289.758100 +1.644900
07/06/2017 +0.0113% 3287.741200 3288.113200 +0.372000
06/06/2017 +0.0257% 3286.896600 3287.741200 +0.844600
05/06/2017 +0.0098% 3286.574700 3286.896600 +0.321900
02/06/2017 +0.0352% 3285.417300 3286.574700 +1.157400
01/06/2017 +0.0226% 3284.675900 3285.417300 +0.741400
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial