Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0933%
Mínimo
-0.0986%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0008% 3397.825900 3397.851800 +0.025900
20/11/2018 +0.0426% 3396.379500 3397.825900 +1.446400
19/11/2018 +0.0247% 3395.541000 3396.379500 +0.838500
16/11/2018 -0.0095% 3395.863200 3395.541000 -0.322200
15/11/2018 +0.0018% 3395.803300 3395.863200 +0.059900
14/11/2018 +0.0041% 3395.664400 3395.803300 +0.138900
13/11/2018 -0.0201% 3396.346000 3395.664400 -0.681600
12/11/2018 +0.0474% 3394.735300 3396.346000 +1.610700
09/11/2018 -0.0415% 3396.143900 3394.735300 -1.408600
08/11/2018 +0.0381% 3394.850100 3396.143900 +1.293800
07/11/2018 -0.0048% 3395.011500 3394.850100 -0.161400
06/11/2018 +0.0236% 3394.211000 3395.011500 +0.800500
05/11/2018 +0.0933% 3391.044400 3394.211000 +3.166600
31/10/2018 +0.0463% 3389.475700 3391.044400 +1.568700
30/10/2018 -0.0437% 3390.956700 3389.475700 -1.481000
29/10/2018 +0.0170% 3390.381400 3390.956700 +0.575300
26/10/2018 +0.0240% 3389.566300 3390.381400 +0.815100
25/10/2018 -0.0505% 3391.277600 3389.566300 -1.711300
24/10/2018 -0.0217% 3392.014700 3391.277600 -0.737100
23/10/2018 +0.0158% 3391.478200 3392.014700 +0.536500
22/10/2018 +0.0301% 3390.458600 3391.478200 +1.019600
19/10/2018 +0.0383% 3389.161200 3390.458600 +1.297400
18/10/2018 +0.0198% 3388.491700 3389.161200 +0.669500
17/10/2018 -0.0456% 3390.035700 3388.491700 -1.544000
16/10/2018 -0.0136% 3390.497800 3390.035700 -0.462100
12/10/2018 -0.0915% 3393.602800 3390.497800 -3.105000
11/10/2018 -0.0453% 3395.139800 3393.602800 -1.537000
10/10/2018 -0.0761% 3397.723200 3395.139800 -2.583400
09/10/2018 -0.0276% 3398.662500 3397.723200 -0.939300
08/10/2018 -0.0127% 3399.093700 3398.662500 -0.431200
05/10/2018 -0.0222% 3399.847800 3399.093700 -0.754100
04/10/2018 -0.0373% 3401.116300 3399.847800 -1.268500
03/10/2018 -0.0136% 3401.578300 3401.116300 -0.462000
02/10/2018 +0.0505% 3399.862600 3401.578300 +1.715700
01/10/2018 +0.0617% 3397.766500 3399.862600 +2.096100
28/09/2018 +0.0268% 3396.855100 3397.766500 +0.911400
27/09/2018 -0.0003% 3396.865400 3396.855100 -0.010300
26/09/2018 -0.0727% 3399.334900 3396.865400 -2.469500
25/09/2018 -0.0420% 3400.762000 3399.334900 -1.427100
24/09/2018 +0.0087% 3400.466100 3400.762000 +0.295900
21/09/2018 +0.0169% 3399.892300 3400.466100 +0.573800
20/09/2018 +0.0527% 3398.101900 3399.892300 +1.790400
14/09/2018 +0.0027% 3398.008700 3398.101900 +0.093200
13/09/2018 +0.0021% 3397.938300 3398.008700 +0.070400
12/09/2018 +0.0282% 3396.979300 3397.938300 +0.959000
11/09/2018 +0.0343% 3395.815400 3396.979300 +1.163900
10/09/2018 -0.0009% 3395.847300 3395.815400 -0.031900
07/09/2018 -0.0189% 3396.489200 3395.847300 -0.641900
06/09/2018 -0.0173% 3397.077200 3396.489200 -0.588000
05/09/2018 -0.0147% 3397.575500 3397.077200 -0.498300
04/09/2018 +0.0437% 3396.090800 3397.575500 +1.484700
03/09/2018 +0.0809% 3393.344800 3396.090800 +2.746000
31/08/2018 +0.0149% 3392.840200 3393.344800 +0.504600
30/08/2018 -0.0343% 3394.005800 3392.840200 -1.165600
29/08/2018 -0.0986% 3397.352900 3394.005800 -3.347100
28/08/2018 -0.0805% 3400.090200 3397.352900 -2.737300
27/08/2018 +0.0082% 3399.810800 3400.090200 +0.279400
24/08/2018 -0.0025% 3399.896300 3399.810800 -0.085500
23/08/2018 +0.0147% 3399.398000 3399.896300 +0.498300
22/08/2018 +0.0337% 3398.254000 3399.398000 +1.144000
21/08/2018 -0.0151% 3398.768500 3398.254000 -0.514500
20/08/2018 +0.0522% 3396.993500 3398.768500 +1.775000
17/08/2018 +0.0295% 3395.991800 3396.993500 +1.001700
16/08/2018 +0.0308% 3394.945500 3395.991800 +1.046300
14/08/2018 +0.0242% 3394.122500 3394.945500 +0.823000
13/08/2018 +0.0653% 3391.906700 3394.122500 +2.215800
10/08/2018 +0.0314% 3390.842000 3391.906700 +1.064700
09/08/2018 +0.0265% 3389.942800 3390.842000 +0.899200
08/08/2018 +0.0312% 3388.886200 3389.942800 +1.056600
07/08/2018 +0.0169% 3388.313700 3388.886200 +0.572500
06/08/2018 +0.0317% 3387.238100 3388.313700 +1.075600
03/08/2018 -0.0032% 3387.348100 3387.238100 -0.110000
02/08/2018 +0.0110% 3386.975100 3387.348100 +0.373000
01/08/2018 +0.0174% 3386.385700 3386.975100 +0.589400
31/07/2018 +0.0182% 3385.770600 3386.385700 +0.615100
30/07/2018 +0.0489% 3384.116700 3385.770600 +1.653900
27/07/2018 +0.0284% 3383.156400 3384.116700 +0.960300
26/07/2018 +0.0126% 3382.731000 3383.156400 +0.425400
25/07/2018 +0.0149% 3382.226000 3382.731000 +0.505000
24/07/2018 -0.0032% 3382.335000 3382.226000 -0.109000
23/07/2018 +0.0401% 3380.980600 3382.335000 +1.354400
20/07/2018 +0.0172% 3380.399000 3380.980600 +0.581600
19/07/2018 +0.0447% 3378.889800 3380.399000 +1.509200
18/07/2018 +0.0069% 3378.658100 3378.889800 +0.231700
17/07/2018 +0.0323% 3377.566100 3378.658100 +1.092000
13/07/2018 -0.0039% 3377.698500 3377.566100 -0.132400
12/07/2018 +0.0004% 3377.683400 3377.698500 +0.015100
11/07/2018 +0.0137% 3377.222300 3377.683400 +0.461100
10/07/2018 -0.0181% 3377.832300 3377.222300 -0.610000
09/07/2018 +0.0363% 3376.607100 3377.832300 +1.225200
06/07/2018 -0.0132% 3377.053400 3376.607100 -0.446300
05/07/2018 +0.0297% 3376.050300 3377.053400 +1.003100
04/07/2018 +0.0351% 3374.864000 3376.050300 +1.186300
03/07/2018 +0.0414% 3373.468500 3374.864000 +1.395500
29/06/2018 -0.0013% 3373.513000 3373.468500 -0.044500
28/06/2018 -0.0116% 3373.904400 3373.513000 -0.391400
27/06/2018 -0.0172% 3374.484800 3373.904400 -0.580400
26/06/2018 +0.0126% 3374.058700 3374.484800 +0.426100
25/06/2018 +0.0305% 3373.029800 3374.058700 +1.028900
22/06/2018 -0.0091% 3373.337400 3373.029800 -0.307600
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial