Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0187%
Máximo
0.1228%
Mínimo
-0.0726%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0308% 3394.945500 3395.991800 +1.046300
14/08/2018 +0.0242% 3394.122500 3394.945500 +0.823000
13/08/2018 +0.0653% 3391.906700 3394.122500 +2.215800
10/08/2018 +0.0314% 3390.842000 3391.906700 +1.064700
09/08/2018 +0.0265% 3389.942800 3390.842000 +0.899200
08/08/2018 +0.0312% 3388.886200 3389.942800 +1.056600
07/08/2018 +0.0169% 3388.313700 3388.886200 +0.572500
06/08/2018 +0.0317% 3387.238100 3388.313700 +1.075600
03/08/2018 -0.0032% 3387.348100 3387.238100 -0.110000
02/08/2018 +0.0110% 3386.975100 3387.348100 +0.373000
01/08/2018 +0.0174% 3386.385700 3386.975100 +0.589400
31/07/2018 +0.0182% 3385.770600 3386.385700 +0.615100
30/07/2018 +0.0489% 3384.116700 3385.770600 +1.653900
27/07/2018 +0.0284% 3383.156400 3384.116700 +0.960300
26/07/2018 +0.0126% 3382.731000 3383.156400 +0.425400
25/07/2018 +0.0149% 3382.226000 3382.731000 +0.505000
24/07/2018 -0.0032% 3382.335000 3382.226000 -0.109000
23/07/2018 +0.0401% 3380.980600 3382.335000 +1.354400
20/07/2018 +0.0172% 3380.399000 3380.980600 +0.581600
19/07/2018 +0.0447% 3378.889800 3380.399000 +1.509200
18/07/2018 +0.0069% 3378.658100 3378.889800 +0.231700
17/07/2018 +0.0323% 3377.566100 3378.658100 +1.092000
13/07/2018 -0.0039% 3377.698500 3377.566100 -0.132400
12/07/2018 +0.0004% 3377.683400 3377.698500 +0.015100
11/07/2018 +0.0137% 3377.222300 3377.683400 +0.461100
10/07/2018 -0.0181% 3377.832300 3377.222300 -0.610000
09/07/2018 +0.0363% 3376.607100 3377.832300 +1.225200
06/07/2018 -0.0132% 3377.053400 3376.607100 -0.446300
05/07/2018 +0.0297% 3376.050300 3377.053400 +1.003100
04/07/2018 +0.0351% 3374.864000 3376.050300 +1.186300
03/07/2018 +0.0414% 3373.468500 3374.864000 +1.395500
29/06/2018 -0.0013% 3373.513000 3373.468500 -0.044500
28/06/2018 -0.0116% 3373.904400 3373.513000 -0.391400
27/06/2018 -0.0172% 3374.484800 3373.904400 -0.580400
26/06/2018 +0.0126% 3374.058700 3374.484800 +0.426100
25/06/2018 +0.0305% 3373.029800 3374.058700 +1.028900
22/06/2018 -0.0091% 3373.337400 3373.029800 -0.307600
21/06/2018 +0.0030% 3373.236200 3373.337400 +0.101200
20/06/2018 -0.0050% 3373.403800 3373.236200 -0.167600
19/06/2018 +0.0290% 3372.426900 3373.403800 +0.976900
18/06/2018 +0.0363% 3371.204200 3372.426900 +1.222700
15/06/2018 +0.0329% 3370.095500 3371.204200 +1.108700
14/06/2018 +0.0093% 3369.782000 3370.095500 +0.313500
13/06/2018 +0.0017% 3369.724600 3369.782000 +0.057400
12/06/2018 +0.0255% 3368.864800 3369.724600 +0.859800
11/06/2018 +0.0190% 3368.224600 3368.864800 +0.640200
08/06/2018 +0.0653% 3366.024800 3368.224600 +2.199800
07/06/2018 +0.0374% 3364.765500 3366.024800 +1.259300
06/06/2018 +0.0003% 3364.755300 3364.765500 +0.010200
05/06/2018 +0.0282% 3363.808000 3364.755300 +0.947300
04/06/2018 +0.0684% 3361.507600 3363.808000 +2.300400
01/06/2018 +0.0358% 3360.303000 3361.507600 +1.204600
31/05/2018 -0.0011% 3360.339100 3360.303000 -0.036100
30/05/2018 +0.0098% 3360.010100 3360.339100 +0.329000
29/05/2018 +0.0303% 3358.991900 3360.010100 +1.018200
28/05/2018 +0.0306% 3357.962900 3358.991900 +1.029000
25/05/2018 +0.0372% 3356.715300 3357.962900 +1.247600
24/05/2018 +0.0343% 3355.564900 3356.715300 +1.150400
23/05/2018 +0.0239% 3354.763200 3355.564900 +0.801700
22/05/2018 +0.0291% 3353.787800 3354.763200 +0.975400
18/05/2018 -0.0124% 3354.204300 3353.787800 -0.416500
17/05/2018 +0.0479% 3352.596400 3354.204300 +1.607900
16/05/2018 +0.0343% 3351.448300 3352.596400 +1.148100
15/05/2018 +0.0098% 3351.121400 3351.448300 +0.326900
14/05/2018 +0.0305% 3350.097800 3351.121400 +1.023600
11/05/2018 +0.0361% 3348.890000 3350.097800 +1.207800
10/05/2018 +0.0044% 3348.741600 3348.890000 +0.148400
09/05/2018 -0.0165% 3349.294600 3348.741600 -0.553000
08/05/2018 +0.1228% 3345.184300 3349.294600 +4.110300
07/05/2018 -0.0076% 3345.440000 3345.184300 -0.255700
04/05/2018 +0.0331% 3344.333900 3345.440000 +1.106100
03/05/2018 +0.0532% 3342.555600 3344.333900 +1.778300
02/05/2018 +0.0552% 3340.710300 3342.555600 +1.845300
30/04/2018 +0.0495% 3339.057200 3340.710300 +1.653100
27/04/2018 +0.0376% 3337.802100 3339.057200 +1.255100
26/04/2018 +0.0212% 3337.094600 3337.802100 +0.707500
25/04/2018 -0.0721% 3339.502900 3337.094600 -2.408300
24/04/2018 -0.0364% 3340.717200 3339.502900 -1.214300
23/04/2018 +0.0170% 3340.149400 3340.717200 +0.567800
20/04/2018 -0.0122% 3340.555900 3340.149400 -0.406500
19/04/2018 -0.0163% 3341.101600 3340.555900 -0.545700
18/04/2018 +0.0139% 3340.638600 3341.101600 +0.463000
17/04/2018 -0.0052% 3340.811400 3340.638600 -0.172800
16/04/2018 -0.0218% 3341.540700 3340.811400 -0.729300
13/04/2018 -0.0353% 3342.719000 3341.540700 -1.178300
12/04/2018 +0.0113% 3342.342400 3342.719000 +0.376600
11/04/2018 +0.0234% 3341.559700 3342.342400 +0.782700
10/04/2018 +0.0244% 3340.744200 3341.559700 +0.815500
09/04/2018 +0.0292% 3339.768100 3340.744200 +0.976100
06/04/2018 -0.0726% 3342.192400 3339.768100 -2.424300
05/04/2018 +0.0364% 3340.976900 3342.192400 +1.215500
04/04/2018 +0.0286% 3340.020500 3340.976900 +0.956400
03/04/2018 +0.0602% 3338.012000 3340.020500 +2.008500
02/04/2018 +0.0131% 3337.576300 3338.012000 +0.435700
29/03/2018 -0.0020% 3337.641700 3337.576300 -0.065400
28/03/2018 +0.0459% 3336.108700 3337.641700 +1.533000
27/03/2018 +0.0169% 3335.546500 3336.108700 +0.562200
26/03/2018 +0.0210% 3334.845000 3335.546500 +0.701500
23/03/2018 +0.0427% 3333.421100 3334.845000 +1.423900
22/03/2018 +0.0061% 3333.216300 3333.421100 +0.204800
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial