Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.5689%
Mínimo
-1.2467%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 +0.3833% 3476.149100 3489.498500 +13.349400
29/04/2020 -0.2451% 3484.679700 3476.149100 -8.530600
28/04/2020 +0.0692% 3482.268200 3484.679700 +2.411500
27/04/2020 +0.0799% 3479.487100 3482.268200 +2.781100
24/04/2020 +0.1754% 3473.387700 3479.487100 +6.099400
23/04/2020 +0.1226% 3469.131800 3473.387700 +4.255900
22/04/2020 +0.0948% 3465.844800 3469.131800 +3.287000
21/04/2020 +0.0299% 3464.807300 3465.844800 +1.037500
20/04/2020 +0.0689% 3462.421400 3464.807300 +2.385900
17/04/2020 +0.2895% 3452.413400 3462.421400 +10.008000
16/04/2020 +0.0148% 3451.903900 3452.413400 +0.509500
15/04/2020 -0.2074% 3459.070500 3451.903900 -7.166600
14/04/2020 +0.3285% 3447.726000 3459.070500 +11.344500
13/04/2020 +0.2168% 3440.260000 3447.726000 +7.466000
09/04/2020 +0.4741% 3423.987400 3440.260000 +16.272600
08/04/2020 +0.3583% 3411.742100 3423.987400 +12.245300
07/04/2020 +0.2590% 3402.916900 3411.742100 +8.825200
06/04/2020 -0.2143% 3410.216500 3402.916900 -7.299600
03/04/2020 -0.0898% 3413.281300 3410.216500 -3.064800
02/04/2020 +0.1414% 3408.457500 3413.281300 +4.823800
01/04/2020 +0.5689% 3389.123400 3408.457500 +19.334100
31/03/2020 -0.0690% 3391.463800 3389.123400 -2.340400
30/03/2020 -0.3083% 3401.935200 3391.463800 -10.471400
27/03/2020 -0.1204% 3406.034800 3401.935200 -4.099600
26/03/2020 -0.1538% 3411.278200 3406.034800 -5.243400
25/03/2020 +0.0339% 3410.123000 3411.278200 +1.155200
24/03/2020 +0.0263% 3409.225300 3410.123000 +0.897700
23/03/2020 -0.2120% 3416.461300 3409.225300 -7.236000
20/03/2020 -0.7209% 3441.178500 3416.461300 -24.717200
19/03/2020 -0.8747% 3471.408800 3441.178500 -30.230300
18/03/2020 -1.2467% 3514.959300 3471.408800 -43.550500
17/03/2020 -0.0212% 3515.702900 3514.959300 -0.743600
16/03/2020 +0.3030% 3505.067800 3515.702900 +10.635100
13/03/2020 -0.2028% 3512.184500 3505.067800 -7.116700
12/03/2020 -0.7824% 3539.771300 3512.184500 -27.586800
11/03/2020 -0.0311% 3540.874000 3539.771300 -1.102700
10/03/2020 +0.0057% 3540.673900 3540.874000 +0.200100
09/03/2020 +0.2939% 3530.282900 3540.673900 +10.391000
06/03/2020 +0.2437% 3521.688500 3530.282900 +8.594400
05/03/2020 +0.2463% 3513.023800 3521.688500 +8.664700
04/03/2020 +0.3093% 3502.175400 3513.023800 +10.848400
03/03/2020 -0.0083% 3502.467600 3502.175400 -0.292200
02/03/2020 +0.0009% 3502.435500 3502.467600 +0.032100
28/02/2020 -0.2477% 3511.122100 3502.435500 -8.686600
27/02/2020 -0.1993% 3518.128500 3511.122100 -7.006400
26/02/2020 -0.1486% 3523.359400 3518.128500 -5.230900
25/02/2020 +0.0616% 3521.190000 3523.359400 +2.169400
24/02/2020 +0.0120% 3520.768100 3521.190000 +0.421900
21/02/2020 -0.3219% 3532.120400 3520.768100 -11.352300
20/02/2020 -0.2436% 3540.733500 3532.120400 -8.613100
19/02/2020 -0.2218% 3548.593800 3540.733500 -7.860300
18/02/2020 -0.0483% 3550.309400 3548.593800 -1.715600
17/02/2020 +0.0214% 3549.548400 3550.309400 +0.761000
14/02/2020 -0.0202% 3550.264900 3549.548400 -0.716500
13/02/2020 -0.0326% 3551.424000 3550.264900 -1.159100
12/02/2020 -0.0267% 3552.372700 3551.424000 -0.948700
11/02/2020 -0.0446% 3553.958500 3552.372700 -1.585800
10/02/2020 -0.0090% 3554.278800 3553.958500 -0.320300
07/02/2020 +0.1486% 3549.001900 3554.278800 +5.276900
06/02/2020 -0.0312% 3550.111000 3549.001900 -1.109100
05/02/2020 +0.0140% 3549.615600 3550.111000 +0.495400
04/02/2020 -0.0237% 3550.456600 3549.615600 -0.841000
03/02/2020 -0.0412% 3551.918800 3550.456600 -1.462200
31/01/2020 -0.0095% 3552.256700 3551.918800 -0.337900
30/01/2020 +0.0044% 3552.099000 3552.256700 +0.157700
29/01/2020 -0.0168% 3552.695900 3552.099000 -0.596900
28/01/2020 +0.0070% 3552.448800 3552.695900 +0.247100
27/01/2020 +0.0791% 3549.640100 3552.448800 +2.808700
24/01/2020 +0.0150% 3549.107800 3549.640100 +0.532300
23/01/2020 -0.0443% 3550.678900 3549.107800 -1.571100
22/01/2020 +0.0266% 3549.736100 3550.678900 +0.942800
21/01/2020 +0.0258% 3548.821500 3549.736100 +0.914600
20/01/2020 +0.0932% 3545.515800 3548.821500 +3.305700
17/01/2020 +0.0723% 3542.952000 3545.515800 +2.563800
16/01/2020 +0.1062% 3539.191600 3542.952000 +3.760400
15/01/2020 +0.1381% 3534.306300 3539.191600 +4.885300
14/01/2020 +0.0200% 3533.600400 3534.306300 +0.705900
13/01/2020 +0.0454% 3531.997400 3533.600400 +1.603000
10/01/2020 -0.0296% 3533.043100 3531.997400 -1.045700
09/01/2020 +0.0212% 3532.295700 3533.043100 +0.747400
08/01/2020 -0.0086% 3532.598600 3532.295700 -0.302900
07/01/2020 +0.0516% 3530.778000 3532.598600 +1.820600
06/01/2020 +0.0604% 3528.645000 3530.778000 +2.133000
03/01/2020 +0.1360% 3523.850700 3528.645000 +4.794300
02/01/2020 +0.1479% 3518.643000 3523.850700 +5.207700
31/12/2019 +0.0033% 3518.528600 3518.643000 +0.114400
30/12/2019 +0.0887% 3515.408000 3518.528600 +3.120600
27/12/2019 +0.0859% 3512.389100 3515.408000 +3.018900
26/12/2019 +0.0621% 3510.209000 3512.389100 +2.180100
24/12/2019 -0.0200% 3510.911700 3510.209000 -0.702700
23/12/2019 -0.0161% 3511.476600 3510.911700 -0.564900
20/12/2019 +0.0061% 3511.261100 3511.476600 +0.215500
19/12/2019 +0.0096% 3510.923000 3511.261100 +0.338100
18/12/2019 +0.1267% 3506.475900 3510.923000 +4.447100
17/12/2019 +0.5080% 3488.709800 3506.475900 +17.766100
16/12/2019 +0.3136% 3477.786100 3488.709800 +10.923700
13/12/2019 +0.2970% 3467.473000 3477.786100 +10.313100
12/12/2019 +0.3079% 3456.813700 3467.473000 +10.659300
11/12/2019 +0.1992% 3449.936200 3456.813700 +6.877500
10/12/2019 +0.0410% 3448.523000 3449.936200 +1.413200
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial