Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
-0.0195%
Máximo
1.8311%
Mínimo
-3.3401%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0237% 3550.456600 3549.615600 -0.841000
03/02/2020 -0.0412% 3551.918800 3550.456600 -1.462200
31/01/2020 -0.0095% 3552.256700 3551.918800 -0.337900
30/01/2020 +0.0044% 3552.099000 3552.256700 +0.157700
29/01/2020 -0.0168% 3552.695900 3552.099000 -0.596900
28/01/2020 +0.0070% 3552.448800 3552.695900 +0.247100
27/01/2020 +0.0791% 3549.640100 3552.448800 +2.808700
24/01/2020 +0.0150% 3549.107800 3549.640100 +0.532300
23/01/2020 -0.0443% 3550.678900 3549.107800 -1.571100
22/01/2020 +0.0266% 3549.736100 3550.678900 +0.942800
21/01/2020 +0.0258% 3548.821500 3549.736100 +0.914600
20/01/2020 +0.0932% 3545.515800 3548.821500 +3.305700
17/01/2020 +0.0723% 3542.952000 3545.515800 +2.563800
16/01/2020 +0.1062% 3539.191600 3542.952000 +3.760400
15/01/2020 +0.1381% 3534.306300 3539.191600 +4.885300
14/01/2020 +0.0200% 3533.600400 3534.306300 +0.705900
13/01/2020 +0.0454% 3531.997400 3533.600400 +1.603000
10/01/2020 -0.0296% 3533.043100 3531.997400 -1.045700
09/01/2020 +0.0212% 3532.295700 3533.043100 +0.747400
08/01/2020 -0.0086% 3532.598600 3532.295700 -0.302900
07/01/2020 +0.0516% 3530.778000 3532.598600 +1.820600
06/01/2020 +0.0604% 3528.645000 3530.778000 +2.133000
03/01/2020 +0.1360% 3523.850700 3528.645000 +4.794300
02/01/2020 +0.1479% 3518.643000 3523.850700 +5.207700
31/12/2019 +0.0033% 3518.528600 3518.643000 +0.114400
30/12/2019 +0.0887% 3515.408000 3518.528600 +3.120600
27/12/2019 +0.0859% 3512.389100 3515.408000 +3.018900
26/12/2019 +0.0621% 3510.209000 3512.389100 +2.180100
24/12/2019 -0.0200% 3510.911700 3510.209000 -0.702700
23/12/2019 -0.0161% 3511.476600 3510.911700 -0.564900
20/12/2019 +0.0061% 3511.261100 3511.476600 +0.215500
19/12/2019 +0.0096% 3510.923000 3511.261100 +0.338100
18/12/2019 +0.1267% 3506.475900 3510.923000 +4.447100
17/12/2019 +0.5080% 3488.709800 3506.475900 +17.766100
16/12/2019 +0.3136% 3477.786100 3488.709800 +10.923700
13/12/2019 +0.2970% 3467.473000 3477.786100 +10.313100
12/12/2019 +0.3079% 3456.813700 3467.473000 +10.659300
11/12/2019 +0.1992% 3449.936200 3456.813700 +6.877500
10/12/2019 +0.0410% 3448.523000 3449.936200 +1.413200
09/12/2019 +0.0745% 3445.954400 3448.523000 +2.568600
06/12/2019 +0.0527% 3444.137500 3445.954400 +1.816900
05/12/2019 -0.0682% 3446.486400 3444.137500 -2.348900
04/12/2019 -0.1298% 3450.962900 3446.486400 -4.476500
03/12/2019 -0.1247% 3455.269400 3450.962900 -4.306500
02/12/2019 -0.1487% 3460.411100 3455.269400 -5.141700
29/11/2019 -0.0835% 3463.302100 3460.411100 -2.891000
28/11/2019 -0.0377% 3464.606400 3463.302100 -1.304300
27/11/2019 -0.0244% 3465.451600 3464.606400 -0.845200
26/11/2019 +0.0438% 3463.934200 3465.451600 +1.517400
25/11/2019 +0.0580% 3461.925900 3463.934200 +2.008300
22/11/2019 -0.0554% 3463.844300 3461.925900 -1.918400
21/11/2019 -0.3857% 3477.231500 3463.844300 -13.387200
20/11/2019 -0.4089% 3491.479900 3477.231500 -14.248400
19/11/2019 +0.0884% 3488.395300 3491.479900 +3.084600
18/11/2019 +0.7023% 3463.982700 3488.395300 +24.412600
15/11/2019 +1.8311% 3401.132600 3463.982700 +62.850100
14/11/2019 -3.3401% 3516.653100 3401.132600 -115.520500
13/11/2019 -0.9756% 3551.130000 3516.653100 -34.476900
12/11/2019 -0.5812% 3571.829800 3551.130000 -20.699800
11/11/2019 +0.0113% 3571.426000 3571.829800 +0.403800
08/11/2019 +0.3279% 3559.736100 3571.426000 +11.689900
07/11/2019 -0.0142% 3560.241400 3559.736100 -0.505300
06/11/2019 +0.0423% 3558.736900 3560.241400 +1.504500
05/11/2019 -0.1069% 3562.542400 3558.736900 -3.805500
04/11/2019 -0.1905% 3569.334100 3562.542400 -6.791700
30/10/2019 -0.1949% 3576.296300 3569.334100 -6.962200
29/10/2019 -0.2030% 3583.563300 3576.296300 -7.267000
28/10/2019 -0.0839% 3586.570800 3583.563300 -3.007500
25/10/2019 -0.0104% 3586.943100 3586.570800 -0.372300
24/10/2019 +0.1130% 3582.892700 3586.943100 +4.050400
23/10/2019 -0.3638% 3595.952500 3582.892700 -13.059800
22/10/2019 -0.3408% 3608.229700 3595.952500 -12.277200
21/10/2019 -0.1961% 3615.312000 3608.229700 -7.082300
18/10/2019 -0.2583% 3624.660900 3615.312000 -9.348900
17/10/2019 -0.1868% 3631.438800 3624.660900 -6.777900
16/10/2019 -0.0702% 3633.990200 3631.438800 -2.551400
15/10/2019 -0.0311% 3635.120400 3633.990200 -1.130200
14/10/2019 -0.0167% 3635.726700 3635.120400 -0.606300
11/10/2019 -0.0695% 3638.255600 3635.726700 -2.528900
10/10/2019 +0.0188% 3637.572300 3638.255600 +0.683300
09/10/2019 +0.1194% 3633.231200 3637.572300 +4.341100
08/10/2019 -0.0581% 3635.344000 3633.231200 -2.112800
07/10/2019 +0.0914% 3632.021100 3635.344000 +3.322900
04/10/2019 +0.0735% 3629.353700 3632.021100 +2.667400
03/10/2019 +0.1158% 3625.152100 3629.353700 +4.201600
02/10/2019 +0.0909% 3621.856700 3625.152100 +3.295400
01/10/2019 +0.0076% 3621.580300 3621.856700 +0.276400
30/09/2019 +0.0644% 3619.249100 3621.580300 +2.331200
27/09/2019 +0.0570% 3617.188000 3619.249100 +2.061100
26/09/2019 +0.0190% 3616.499800 3617.188000 +0.688200
25/09/2019 +0.0061% 3616.277700 3616.499800 +0.222100
24/09/2019 +0.0681% 3613.814300 3616.277700 +2.463400
23/09/2019 +0.1115% 3609.788600 3613.814300 +4.025700
17/09/2019 -0.0039% 3609.930200 3609.788600 -0.141600
16/09/2019 -0.0615% 3612.150000 3609.930200 -2.219800
13/09/2019 -0.1307% 3616.872700 3612.150000 -4.722700
12/09/2019 +0.0259% 3615.934600 3616.872700 +0.938100
11/09/2019 -0.0172% 3616.556000 3615.934600 -0.621400
10/09/2019 -0.0260% 3617.495700 3616.556000 -0.939700
09/09/2019 -0.0530% 3619.413500 3617.495700 -1.917800
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial