Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0098%
Máximo
0.4680%
Mínimo
-0.3638%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.1069% 3562.542400 3558.736900 -3.805500
04/11/2019 -0.1905% 3569.334100 3562.542400 -6.791700
30/10/2019 -0.1949% 3576.296300 3569.334100 -6.962200
29/10/2019 -0.2030% 3583.563300 3576.296300 -7.267000
28/10/2019 -0.0839% 3586.570800 3583.563300 -3.007500
25/10/2019 -0.0104% 3586.943100 3586.570800 -0.372300
24/10/2019 +0.1130% 3582.892700 3586.943100 +4.050400
23/10/2019 -0.3638% 3595.952500 3582.892700 -13.059800
22/10/2019 -0.3408% 3608.229700 3595.952500 -12.277200
21/10/2019 -0.1961% 3615.312000 3608.229700 -7.082300
18/10/2019 -0.2583% 3624.660900 3615.312000 -9.348900
17/10/2019 -0.1868% 3631.438800 3624.660900 -6.777900
16/10/2019 -0.0702% 3633.990200 3631.438800 -2.551400
15/10/2019 -0.0311% 3635.120400 3633.990200 -1.130200
14/10/2019 -0.0167% 3635.726700 3635.120400 -0.606300
11/10/2019 -0.0695% 3638.255600 3635.726700 -2.528900
10/10/2019 +0.0188% 3637.572300 3638.255600 +0.683300
09/10/2019 +0.1194% 3633.231200 3637.572300 +4.341100
08/10/2019 -0.0581% 3635.344000 3633.231200 -2.112800
07/10/2019 +0.0914% 3632.021100 3635.344000 +3.322900
04/10/2019 +0.0735% 3629.353700 3632.021100 +2.667400
03/10/2019 +0.1158% 3625.152100 3629.353700 +4.201600
02/10/2019 +0.0909% 3621.856700 3625.152100 +3.295400
01/10/2019 +0.0076% 3621.580300 3621.856700 +0.276400
30/09/2019 +0.0644% 3619.249100 3621.580300 +2.331200
27/09/2019 +0.0570% 3617.188000 3619.249100 +2.061100
26/09/2019 +0.0190% 3616.499800 3617.188000 +0.688200
25/09/2019 +0.0061% 3616.277700 3616.499800 +0.222100
24/09/2019 +0.0681% 3613.814300 3616.277700 +2.463400
23/09/2019 +0.1115% 3609.788600 3613.814300 +4.025700
17/09/2019 -0.0039% 3609.930200 3609.788600 -0.141600
16/09/2019 -0.0615% 3612.150000 3609.930200 -2.219800
13/09/2019 -0.1307% 3616.872700 3612.150000 -4.722700
12/09/2019 +0.0259% 3615.934600 3616.872700 +0.938100
11/09/2019 -0.0172% 3616.556000 3615.934600 -0.621400
10/09/2019 -0.0260% 3617.495700 3616.556000 -0.939700
09/09/2019 -0.0530% 3619.413500 3617.495700 -1.917800
06/09/2019 +0.0302% 3618.319200 3619.413500 +1.094300
05/09/2019 +0.0085% 3618.010200 3618.319200 +0.309000
04/09/2019 +0.2224% 3609.974300 3618.010200 +8.035900
03/09/2019 +0.0209% 3609.220400 3609.974300 +0.753900
02/09/2019 +0.0407% 3607.752800 3609.220400 +1.467600
30/08/2019 -0.0476% 3609.472200 3607.752800 -1.719400
29/08/2019 -0.0084% 3609.773800 3609.472200 -0.301600
28/08/2019 +0.0518% 3607.905200 3609.773800 +1.868600
27/08/2019 +0.0302% 3606.814600 3607.905200 +1.090600
26/08/2019 +0.0078% 3606.532500 3606.814600 +0.282100
23/08/2019 +0.0113% 3606.125200 3606.532500 +0.407300
22/08/2019 -0.0103% 3606.496700 3606.125200 -0.371500
21/08/2019 +0.0525% 3604.602300 3606.496700 +1.894400
20/08/2019 +0.0140% 3604.096400 3604.602300 +0.505900
19/08/2019 +0.0236% 3603.245600 3604.096400 +0.850800
16/08/2019 +0.0481% 3601.512800 3603.245600 +1.732800
14/08/2019 +0.0551% 3599.527500 3601.512800 +1.985300
13/08/2019 -0.0531% 3601.439100 3599.527500 -1.911600
12/08/2019 +0.0630% 3599.172400 3601.439100 +2.266700
09/08/2019 +0.0123% 3598.730100 3599.172400 +0.442300
08/08/2019 -0.0102% 3599.098100 3598.730100 -0.368000
07/08/2019 +0.1337% 3594.290200 3599.098100 +4.807900
06/08/2019 +0.0566% 3592.255300 3594.290200 +2.034900
05/08/2019 +0.1638% 3586.375000 3592.255300 +5.880300
02/08/2019 +0.1318% 3581.649900 3586.375000 +4.725100
01/08/2019 +0.0201% 3580.931100 3581.649900 +0.718800
31/07/2019 +0.1103% 3576.981900 3580.931100 +3.949200
30/07/2019 +0.0390% 3575.585800 3576.981900 +1.396100
29/07/2019 +0.0451% 3573.974300 3575.585800 +1.611500
26/07/2019 +0.0612% 3571.788400 3573.974300 +2.185900
25/07/2019 +0.0251% 3570.890600 3571.788400 +0.897800
24/07/2019 +0.0787% 3568.080900 3570.890600 +2.809700
23/07/2019 +0.0790% 3565.263300 3568.080900 +2.817600
22/07/2019 +0.0804% 3562.398600 3565.263300 +2.864700
19/07/2019 +0.2661% 3552.930800 3562.398600 +9.467800
18/07/2019 +0.1146% 3548.863100 3552.930800 +4.067700
17/07/2019 +0.0725% 3546.290900 3548.863100 +2.572200
15/07/2019 -0.0755% 3548.967700 3546.290900 -2.676800
12/07/2019 +0.1099% 3545.068000 3548.967700 +3.899700
11/07/2019 +0.0076% 3544.796900 3545.068000 +0.271100
10/07/2019 +0.0663% 3542.448300 3544.796900 +2.348600
09/07/2019 +0.0200% 3541.739500 3542.448300 +0.708800
08/07/2019 +0.0290% 3540.713900 3541.739500 +1.025600
05/07/2019 -0.0741% 3543.337000 3540.713900 -2.623100
04/07/2019 +0.0342% 3542.124500 3543.337000 +1.212500
03/07/2019 +0.0432% 3540.596200 3542.124500 +1.528300
02/07/2019 +0.0927% 3537.316900 3540.596200 +3.279300
01/07/2019 -0.0216% 3538.079400 3537.316900 -0.762500
28/06/2019 +0.0556% 3536.112800 3538.079400 +1.966600
27/06/2019 +0.0324% 3534.965800 3536.112800 +1.147000
26/06/2019 -0.1262% 3539.430200 3534.965800 -4.464400
25/06/2019 -0.0882% 3542.553500 3539.430200 -3.123300
24/06/2019 -0.0362% 3543.834900 3542.553500 -1.281400
21/06/2019 +0.0091% 3543.511400 3543.834900 +0.323500
20/06/2019 +0.0841% 3540.531900 3543.511400 +2.979500
19/06/2019 +0.0057% 3540.330800 3540.531900 +0.201100
18/06/2019 +0.0168% 3539.737500 3540.330800 +0.593300
17/06/2019 +0.0330% 3538.568100 3539.737500 +1.169400
14/06/2019 -0.1187% 3542.771000 3538.568100 -4.202900
13/06/2019 -0.0513% 3544.588900 3542.771000 -1.817900
12/06/2019 -0.0038% 3544.725100 3544.588900 -0.136200
11/06/2019 +0.1172% 3540.571700 3544.725100 +4.153400
10/06/2019 +0.4680% 3524.039800 3540.571700 +16.531900
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial