Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0425%
Máximo
0.1435%
Mínimo
0.0254%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1316 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2023 +0.1166% 1969.692300 1971.989800 +2.297500
30/12/2022 +0.0291% 1969.118700 1969.692300 +0.573600
29/12/2022 +0.0291% 1968.544900 1969.118700 +0.573800
28/12/2022 +0.0292% 1967.970700 1968.544900 +0.574200
27/12/2022 +0.0291% 1967.397700 1967.970700 +0.573000
26/12/2022 +0.0872% 1965.681900 1967.397700 +1.715800
23/12/2022 +0.0290% 1965.111000 1965.681900 +0.570900
22/12/2022 +0.0291% 1964.538400 1965.111000 +0.572600
21/12/2022 +0.0291% 1963.965900 1964.538400 +0.572500
20/12/2022 +0.0289% 1963.397700 1963.965900 +0.568200
19/12/2022 +0.0867% 1961.695700 1963.397700 +1.702000
16/12/2022 +0.0289% 1961.129100 1961.695700 +0.566600
15/12/2022 +0.0288% 1960.563500 1961.129100 +0.565600
14/12/2022 +0.0289% 1959.996200 1960.563500 +0.567300
13/12/2022 +0.0290% 1959.428500 1959.996200 +0.567700
12/12/2022 +0.0868% 1957.727500 1959.428500 +1.701000
09/12/2022 +0.0579% 1956.594900 1957.727500 +1.132600
07/12/2022 +0.0289% 1956.029300 1956.594900 +0.565600
06/12/2022 +0.0289% 1955.463400 1956.029300 +0.565900
05/12/2022 +0.0868% 1953.766000 1955.463400 +1.697400
02/12/2022 +0.0289% 1953.201500 1953.766000 +0.564500
01/12/2022 +0.0289% 1952.638000 1953.201500 +0.563500
30/11/2022 +0.0289% 1952.074400 1952.638000 +0.563600
29/11/2022 +0.0289% 1951.510900 1952.074400 +0.563500
28/11/2022 +0.0866% 1949.821200 1951.510900 +1.689700
25/11/2022 +0.0289% 1949.258600 1949.821200 +0.562600
24/11/2022 +0.0291% 1948.690900 1949.258600 +0.567700
23/11/2022 +0.0288% 1948.128900 1948.690900 +0.562000
22/11/2022 +0.0288% 1947.567300 1948.128900 +0.561600
21/11/2022 +0.0864% 1945.884700 1947.567300 +1.682600
18/11/2022 +0.0288% 1945.324000 1945.884700 +0.560700
17/11/2022 +0.0288% 1944.763600 1945.324000 +0.560400
16/11/2022 +0.0300% 1944.180000 1944.763600 +0.583600
15/11/2022 +0.0289% 1943.618700 1944.180000 +0.561300
14/11/2022 +0.0869% 1941.929800 1943.618700 +1.688900
11/11/2022 +0.0289% 1941.369600 1941.929800 +0.560200
10/11/2022 +0.0310% 1940.767800 1941.369600 +0.601800
09/11/2022 +0.0406% 1939.980700 1940.767800 +0.787100
08/11/2022 +0.0338% 1939.325400 1939.980700 +0.655300
07/11/2022 +0.0864% 1937.651100 1939.325400 +1.674300
04/11/2022 +0.0287% 1937.094200 1937.651100 +0.556900
03/11/2022 +0.0288% 1936.537300 1937.094200 +0.556900
02/11/2022 +0.1435% 1933.761100 1936.537300 +2.776200
28/10/2022 +0.0287% 1933.207000 1933.761100 +0.554100
27/10/2022 +0.0286% 1932.653300 1933.207000 +0.553700
26/10/2022 +0.0286% 1932.099900 1932.653300 +0.553400
25/10/2022 +0.0286% 1931.546900 1932.099900 +0.553000
24/10/2022 +0.0858% 1929.889800 1931.546900 +1.657100
21/10/2022 +0.0286% 1929.338800 1929.889800 +0.551000
20/10/2022 +0.0285% 1928.789500 1929.338800 +0.549300
19/10/2022 +0.0283% 1928.244000 1928.789500 +0.545500
18/10/2022 +0.0282% 1927.701200 1928.244000 +0.542800
17/10/2022 +0.0841% 1926.079900 1927.701200 +1.621300
14/10/2022 +0.0280% 1925.540500 1926.079900 +0.539400
13/10/2022 +0.0279% 1925.002900 1925.540500 +0.537600
12/10/2022 +0.0278% 1924.468100 1925.002900 +0.534800
11/10/2022 +0.1113% 1922.328000 1924.468100 +2.140100
07/10/2022 +0.0278% 1921.794400 1922.328000 +0.533600
06/10/2022 +0.0278% 1921.260400 1921.794400 +0.534000
05/10/2022 +0.0278% 1920.727100 1921.260400 +0.533300
04/10/2022 +0.0276% 1920.196100 1920.727100 +0.531000
03/10/2022 +0.0831% 1918.601100 1920.196100 +1.595000
30/09/2022 +0.0276% 1918.070700 1918.601100 +0.530400
29/09/2022 +0.0276% 1917.540700 1918.070700 +0.530000
28/09/2022 +0.0280% 1917.003800 1917.540700 +0.536900
27/09/2022 +0.0276% 1916.475000 1917.003800 +0.528800
26/09/2022 +0.0827% 1914.891500 1916.475000 +1.583500
23/09/2022 +0.0275% 1914.364500 1914.891500 +0.527000
22/09/2022 +0.0276% 1913.836800 1914.364500 +0.527700
21/09/2022 +0.0276% 1913.309600 1913.836800 +0.527200
20/09/2022 +0.1366% 1910.698600 1913.309600 +2.611000
15/09/2022 +0.0273% 1910.176400 1910.698600 +0.522200
14/09/2022 +0.0271% 1909.658800 1910.176400 +0.517600
13/09/2022 +0.0269% 1909.145000 1909.658800 +0.513800
12/09/2022 +0.0801% 1907.615700 1909.145000 +1.529300
09/09/2022 +0.0266% 1907.108000 1907.615700 +0.507700
08/09/2022 +0.0264% 1906.605300 1907.108000 +0.502700
07/09/2022 +0.0258% 1906.113400 1906.605300 +0.491900
06/09/2022 +0.0261% 1905.616900 1906.113400 +0.496500
05/09/2022 +0.0780% 1904.130900 1905.616900 +1.486000
02/09/2022 +0.0260% 1903.636300 1904.130900 +0.494600
01/09/2022 +0.0259% 1903.143400 1903.636300 +0.492900
31/08/2022 +0.0257% 1902.653500 1903.143400 +0.489900
30/08/2022 +0.0258% 1902.162600 1902.653500 +0.490900
29/08/2022 +0.0773% 1900.692800 1902.162600 +1.469800
26/08/2022 +0.0261% 1900.197000 1900.692800 +0.495800
25/08/2022 +0.0257% 1899.709200 1900.197000 +0.487800
24/08/2022 +0.0257% 1899.221000 1899.709200 +0.488200
23/08/2022 +0.0257% 1898.733900 1899.221000 +0.487100
22/08/2022 +0.0769% 1897.273600 1898.733900 +1.460300
19/08/2022 +0.0256% 1896.787700 1897.273600 +0.485900
18/08/2022 +0.0256% 1896.301500 1896.787700 +0.486200
17/08/2022 +0.0256% 1895.815600 1896.301500 +0.485900
16/08/2022 +0.1024% 1893.876100 1895.815600 +1.939500
12/08/2022 +0.0255% 1893.393500 1893.876100 +0.482600
11/08/2022 +0.0255% 1892.911500 1893.393500 +0.482000
10/08/2022 +0.0255% 1892.429700 1892.911500 +0.481800
09/08/2022 +0.0254% 1891.948900 1892.429700 +0.480800
08/08/2022 +0.0765% 1890.502600 1891.948900 +1.446300
05/08/2022 +0.0254% 1890.022600 1890.502600 +0.480000
Mostrando 801 - 900 de 1316 registros
Volver al Detalle Ver Historial