Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1158%
Mínimo
0.0288%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0288% 2075.418800 2076.017300 +0.598500
29/06/2023 +0.0289% 2074.819100 2075.418800 +0.599700
28/06/2023 +0.0289% 2074.220300 2074.819100 +0.598800
27/06/2023 +0.1158% 2071.820100 2074.220300 +2.400200
23/06/2023 +0.0289% 2071.220800 2071.820100 +0.599300
22/06/2023 +0.0578% 2070.023300 2071.220800 +1.197500
20/06/2023 +0.0289% 2069.425300 2070.023300 +0.598000
19/06/2023 +0.0866% 2067.633200 2069.425300 +1.792100
16/06/2023 +0.0289% 2067.036700 2067.633200 +0.596500
15/06/2023 +0.0289% 2066.440400 2067.036700 +0.596300
14/06/2023 +0.0288% 2065.844400 2066.440400 +0.596000
13/06/2023 +0.0288% 2065.248800 2065.844400 +0.595600
12/06/2023 +0.0865% 2063.463400 2065.248800 +1.785400
09/06/2023 +0.0288% 2062.868900 2063.463400 +0.594500
08/06/2023 +0.0288% 2062.274700 2062.868900 +0.594200
07/06/2023 +0.0288% 2061.680700 2062.274700 +0.594000
06/06/2023 +0.0288% 2061.087100 2061.680700 +0.593600
05/06/2023 +0.0864% 2059.307700 2061.087100 +1.779400
02/06/2023 +0.0288% 2058.715300 2059.307700 +0.592400
01/06/2023 +0.0288% 2058.122800 2058.715300 +0.592500
31/05/2023 +0.0288% 2057.530000 2058.122800 +0.592800
30/05/2023 +0.0288% 2056.936700 2057.530000 +0.593300
29/05/2023 +0.0867% 2055.154200 2056.936700 +1.782500
26/05/2023 +0.0289% 2054.560700 2055.154200 +0.593500
25/05/2023 +0.0289% 2053.967500 2054.560700 +0.593200
24/05/2023 +0.0289% 2053.374600 2053.967500 +0.592900
23/05/2023 +0.0288% 2052.782300 2053.374600 +0.592300
22/05/2023 +0.0865% 2051.006700 2052.782300 +1.775600
19/05/2023 +0.0288% 2050.415500 2051.006700 +0.591200
18/05/2023 +0.0288% 2049.824800 2050.415500 +0.590700
17/05/2023 +0.0288% 2049.234800 2049.824800 +0.590000
16/05/2023 +0.0288% 2048.644800 2049.234800 +0.590000
15/05/2023 +0.0864% 2046.874600 2048.644800 +1.770200
12/05/2023 +0.0288% 2046.285400 2046.874600 +0.589200
11/05/2023 +0.0288% 2045.696100 2046.285400 +0.589300
10/05/2023 +0.0288% 2045.107200 2045.696100 +0.588900
09/05/2023 +0.0288% 2044.518500 2045.107200 +0.588700
08/05/2023 +0.0864% 2042.752600 2044.518500 +1.765900
05/05/2023 +0.0288% 2042.164400 2042.752600 +0.588200
04/05/2023 +0.0288% 2041.576300 2042.164400 +0.588100
03/05/2023 +0.0288% 2040.987400 2041.576300 +0.588900
02/05/2023 +0.1155% 2038.631900 2040.987400 +2.355500
28/04/2023 +0.0289% 2038.043400 2038.631900 +0.588500
27/04/2023 +0.0289% 2037.455400 2038.043400 +0.588000
26/04/2023 +0.0288% 2036.867900 2037.455400 +0.587500
25/04/2023 +0.0288% 2036.280400 2036.867900 +0.587500
24/04/2023 +0.0864% 2034.520900 2036.280400 +1.759500
21/04/2023 +0.0288% 2033.935100 2034.520900 +0.585800
20/04/2023 +0.0288% 2033.349600 2033.935100 +0.585500
19/04/2023 +0.0288% 2032.764300 2033.349600 +0.585300
18/04/2023 +0.0288% 2032.179200 2032.764300 +0.585100
17/04/2023 +0.0864% 2030.424300 2032.179200 +1.754900
14/04/2023 +0.0288% 2029.840000 2030.424300 +0.584300
13/04/2023 +0.0288% 2029.255000 2029.840000 +0.585000
12/04/2023 +0.0288% 2028.670000 2029.255000 +0.585000
11/04/2023 +0.0288% 2028.085900 2028.670000 +0.584100
10/04/2023 +0.1154% 2025.747700 2028.085900 +2.338200
06/04/2023 +0.0289% 2025.163200 2025.747700 +0.584500
05/04/2023 +0.0289% 2024.578100 2025.163200 +0.585100
04/04/2023 +0.0289% 2023.992600 2024.578100 +0.585500
03/04/2023 +0.0867% 2022.237900 2023.992600 +1.754700
31/03/2023 +0.0289% 2021.654300 2022.237900 +0.583600
30/03/2023 +0.0289% 2021.070700 2021.654300 +0.583600
29/03/2023 +0.0289% 2020.487600 2021.070700 +0.583100
28/03/2023 +0.0289% 2019.904300 2020.487600 +0.583300
27/03/2023 +0.0866% 2018.156600 2019.904300 +1.747700
24/03/2023 +0.0288% 2017.574700 2018.156600 +0.581900
23/03/2023 +0.0288% 2016.993200 2017.574700 +0.581500
22/03/2023 +0.0288% 2016.412100 2016.993200 +0.581100
21/03/2023 +0.0288% 2015.831200 2016.412100 +0.580900
20/03/2023 +0.0866% 2014.086100 2015.831200 +1.745100
17/03/2023 +0.0289% 2013.504800 2014.086100 +0.581300
16/03/2023 +0.0289% 2012.923300 2013.504800 +0.581500
15/03/2023 +0.0289% 2012.342100 2012.923300 +0.581200
14/03/2023 +0.0289% 2011.761300 2012.342100 +0.580800
13/03/2023 +0.0865% 2010.020900 2011.761300 +1.740400
10/03/2023 +0.0288% 2009.441400 2010.020900 +0.579500
09/03/2023 +0.0288% 2008.861800 2009.441400 +0.579600
08/03/2023 +0.0288% 2008.282600 2008.861800 +0.579200
07/03/2023 +0.0289% 2007.702900 2008.282600 +0.579700
06/03/2023 +0.0867% 2005.962400 2007.702900 +1.740500
03/03/2023 +0.0289% 2005.382800 2005.962400 +0.579600
02/03/2023 +0.0289% 2004.803200 2005.382800 +0.579600
01/03/2023 +0.0289% 2004.223800 2004.803200 +0.579400
28/02/2023 +0.0289% 2003.644800 2004.223800 +0.579000
27/02/2023 +0.0870% 2001.902300 2003.644800 +1.742500
24/02/2023 +0.0290% 2001.322200 2001.902300 +0.580100
23/02/2023 +0.0290% 2000.742400 2001.322200 +0.579800
22/02/2023 +0.0290% 2000.163200 2000.742400 +0.579200
21/02/2023 +0.0289% 1999.585000 2000.163200 +0.578200
20/02/2023 +0.0868% 1997.849300 1999.585000 +1.735700
17/02/2023 +0.0289% 1997.271400 1997.849300 +0.577900
16/02/2023 +0.0289% 1996.693900 1997.271400 +0.577500
15/02/2023 +0.0289% 1996.116900 1996.693900 +0.577000
14/02/2023 +0.0289% 1995.540100 1996.116900 +0.576800
13/02/2023 +0.0867% 1993.810300 1995.540100 +1.729800
10/02/2023 +0.0289% 1993.234200 1993.810300 +0.576100
09/02/2023 +0.0289% 1992.657500 1993.234200 +0.576700
08/02/2023 +0.0289% 1992.081100 1992.657500 +0.576400
07/02/2023 +0.0290% 1991.504200 1992.081100 +0.576900
Mostrando 801 - 900 de 1440 registros
Volver al Detalle Ver Historial