Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0002% 1808.577400 1808.581800 +0.004400
01/07/2021 +0.0002% 1808.573700 1808.577400 +0.003700
30/06/2021 +0.0002% 1808.569800 1808.573700 +0.003900
29/06/2021 +0.0008% 1808.555400 1808.569800 +0.014400
25/06/2021 +0.0002% 1808.551800 1808.555400 +0.003600
24/06/2021 +0.0002% 1808.547900 1808.551800 +0.003900
23/06/2021 +0.0002% 1808.543900 1808.547900 +0.004000
22/06/2021 +0.0008% 1808.528800 1808.543900 +0.015100
18/06/2021 +0.0002% 1808.524900 1808.528800 +0.003900
17/06/2021 +0.0002% 1808.521000 1808.524900 +0.003900
16/06/2021 +0.0002% 1808.517300 1808.521000 +0.003700
15/06/2021 +0.0002% 1808.513700 1808.517300 +0.003600
14/06/2021 +0.0006% 1808.502500 1808.513700 +0.011200
11/06/2021 +0.0002% 1808.498800 1808.502500 +0.003700
10/06/2021 +0.0002% 1808.495100 1808.498800 +0.003700
09/06/2021 +0.0002% 1808.491400 1808.495100 +0.003700
08/06/2021 +0.0002% 1808.487800 1808.491400 +0.003600
07/06/2021 +0.0006% 1808.477200 1808.487800 +0.010600
04/06/2021 +0.0002% 1808.473700 1808.477200 +0.003500
03/06/2021 +0.0002% 1808.470200 1808.473700 +0.003500
02/06/2021 +0.0002% 1808.466700 1808.470200 +0.003500
01/06/2021 +0.0002% 1808.462800 1808.466700 +0.003900
31/05/2021 +0.0007% 1808.450300 1808.462800 +0.012500
28/05/2021 +0.0002% 1808.446300 1808.450300 +0.004000
27/05/2021 +0.0002% 1808.442400 1808.446300 +0.003900
26/05/2021 +0.0002% 1808.438600 1808.442400 +0.003800
25/05/2021 +0.0002% 1808.434700 1808.438600 +0.003900
24/05/2021 +0.0009% 1808.419300 1808.434700 +0.015400
20/05/2021 +0.0002% 1808.415600 1808.419300 +0.003700
19/05/2021 +0.0002% 1808.411800 1808.415600 +0.003800
18/05/2021 +0.0002% 1808.408000 1808.411800 +0.003800
17/05/2021 +0.0006% 1808.396600 1808.408000 +0.011400
14/05/2021 +0.0002% 1808.392600 1808.396600 +0.004000
13/05/2021 +0.0002% 1808.389000 1808.392600 +0.003600
12/05/2021 +0.0002% 1808.385000 1808.389000 +0.004000
11/05/2021 +0.0002% 1808.381000 1808.385000 +0.004000
10/05/2021 +0.0006% 1808.369400 1808.381000 +0.011600
07/05/2021 +0.0002% 1808.365300 1808.369400 +0.004100
06/05/2021 +0.0002% 1808.361500 1808.365300 +0.003800
05/05/2021 +0.0002% 1808.357700 1808.361500 +0.003800
04/05/2021 +0.0002% 1808.354000 1808.357700 +0.003700
03/05/2021 +0.0006% 1808.342400 1808.354000 +0.011600
30/04/2021 +0.0002% 1808.338800 1808.342400 +0.003600
29/04/2021 +0.0002% 1808.335200 1808.338800 +0.003600
28/04/2021 +0.0002% 1808.331600 1808.335200 +0.003600
27/04/2021 +0.0002% 1808.328000 1808.331600 +0.003600
26/04/2021 +0.0010% 1808.310000 1808.328000 +0.018000
23/04/2021 +0.0003% 1808.304100 1808.310000 +0.005900
22/04/2021 +0.0003% 1808.298100 1808.304100 +0.006000
21/04/2021 +0.0003% 1808.292200 1808.298100 +0.005900
20/04/2021 +0.0003% 1808.286100 1808.292200 +0.006100
19/04/2021 +0.0010% 1808.268300 1808.286100 +0.017800
16/04/2021 +0.0003% 1808.262500 1808.268300 +0.005800
15/04/2021 +0.0003% 1808.256700 1808.262500 +0.005800
14/04/2021 +0.0003% 1808.251000 1808.256700 +0.005700
13/04/2021 +0.0003% 1808.245300 1808.251000 +0.005700
12/04/2021 +0.0010% 1808.228000 1808.245300 +0.017300
09/04/2021 +0.0003% 1808.222200 1808.228000 +0.005800
08/04/2021 +0.0003% 1808.216500 1808.222200 +0.005700
07/04/2021 +0.0003% 1808.210700 1808.216500 +0.005800
06/04/2021 +0.0003% 1808.204900 1808.210700 +0.005800
05/04/2021 +0.0013% 1808.181300 1808.204900 +0.023600
01/04/2021 +0.0003% 1808.175400 1808.181300 +0.005900
31/03/2021 +0.0003% 1808.169600 1808.175400 +0.005800
30/03/2021 +0.0003% 1808.164000 1808.169600 +0.005600
29/03/2021 +0.0010% 1808.146500 1808.164000 +0.017500
26/03/2021 +0.0003% 1808.141100 1808.146500 +0.005400
25/03/2021 +0.0003% 1808.135400 1808.141100 +0.005700
24/03/2021 +0.0003% 1808.129900 1808.135400 +0.005500
23/03/2021 +0.0003% 1808.124100 1808.129900 +0.005800
22/03/2021 +0.0010% 1808.106700 1808.124100 +0.017400
19/03/2021 +0.0003% 1808.101200 1808.106700 +0.005500
18/03/2021 +0.0003% 1808.095300 1808.101200 +0.005900
17/03/2021 +0.0003% 1808.089200 1808.095300 +0.006100
16/03/2021 +0.0003% 1808.083200 1808.089200 +0.006000
15/03/2021 +0.0010% 1808.065100 1808.083200 +0.018100
12/03/2021 +0.0003% 1808.059000 1808.065100 +0.006100
11/03/2021 +0.0003% 1808.053300 1808.059000 +0.005700
10/03/2021 +0.0003% 1808.047400 1808.053300 +0.005900
09/03/2021 +0.0003% 1808.041300 1808.047400 +0.006100
08/03/2021 +0.0010% 1808.023600 1808.041300 +0.017700
05/03/2021 +0.0003% 1808.017800 1808.023600 +0.005800
04/03/2021 +0.0003% 1808.012100 1808.017800 +0.005700
03/03/2021 +0.0003% 1808.006300 1808.012100 +0.005800
02/03/2021 +0.0003% 1808.000200 1808.006300 +0.006100
01/03/2021 +0.0010% 1807.981500 1808.000200 +0.018700
26/02/2021 +0.0003% 1807.975400 1807.981500 +0.006100
25/02/2021 +0.0003% 1807.969200 1807.975400 +0.006200
24/02/2021 +0.0003% 1807.963500 1807.969200 +0.005700
23/02/2021 +0.0003% 1807.957700 1807.963500 +0.005800
22/02/2021 +0.0010% 1807.939900 1807.957700 +0.017800
19/02/2021 +0.0003% 1807.934100 1807.939900 +0.005800
18/02/2021 +0.0003% 1807.928400 1807.934100 +0.005700
17/02/2021 +0.0003% 1807.922600 1807.928400 +0.005800
16/02/2021 +0.0003% 1807.916400 1807.922600 +0.006200
15/02/2021 +0.0010% 1807.898000 1807.916400 +0.018400
12/02/2021 +0.0003% 1807.891800 1807.898000 +0.006200
11/02/2021 +0.0003% 1807.885700 1807.891800 +0.006100
10/02/2021 +0.0003% 1807.879700 1807.885700 +0.006000
09/02/2021 +0.0003% 1807.873500 1807.879700 +0.006200
Mostrando 1301 - 1400 de 1440 registros
Volver al Detalle Ver Historial