Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1316 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2021 +0.0002% 1808.442400 1808.446300 +0.003900
26/05/2021 +0.0002% 1808.438600 1808.442400 +0.003800
25/05/2021 +0.0002% 1808.434700 1808.438600 +0.003900
24/05/2021 +0.0009% 1808.419300 1808.434700 +0.015400
20/05/2021 +0.0002% 1808.415600 1808.419300 +0.003700
19/05/2021 +0.0002% 1808.411800 1808.415600 +0.003800
18/05/2021 +0.0002% 1808.408000 1808.411800 +0.003800
17/05/2021 +0.0006% 1808.396600 1808.408000 +0.011400
14/05/2021 +0.0002% 1808.392600 1808.396600 +0.004000
13/05/2021 +0.0002% 1808.389000 1808.392600 +0.003600
12/05/2021 +0.0002% 1808.385000 1808.389000 +0.004000
11/05/2021 +0.0002% 1808.381000 1808.385000 +0.004000
10/05/2021 +0.0006% 1808.369400 1808.381000 +0.011600
07/05/2021 +0.0002% 1808.365300 1808.369400 +0.004100
06/05/2021 +0.0002% 1808.361500 1808.365300 +0.003800
05/05/2021 +0.0002% 1808.357700 1808.361500 +0.003800
04/05/2021 +0.0002% 1808.354000 1808.357700 +0.003700
03/05/2021 +0.0006% 1808.342400 1808.354000 +0.011600
30/04/2021 +0.0002% 1808.338800 1808.342400 +0.003600
29/04/2021 +0.0002% 1808.335200 1808.338800 +0.003600
28/04/2021 +0.0002% 1808.331600 1808.335200 +0.003600
27/04/2021 +0.0002% 1808.328000 1808.331600 +0.003600
26/04/2021 +0.0010% 1808.310000 1808.328000 +0.018000
23/04/2021 +0.0003% 1808.304100 1808.310000 +0.005900
22/04/2021 +0.0003% 1808.298100 1808.304100 +0.006000
21/04/2021 +0.0003% 1808.292200 1808.298100 +0.005900
20/04/2021 +0.0003% 1808.286100 1808.292200 +0.006100
19/04/2021 +0.0010% 1808.268300 1808.286100 +0.017800
16/04/2021 +0.0003% 1808.262500 1808.268300 +0.005800
15/04/2021 +0.0003% 1808.256700 1808.262500 +0.005800
14/04/2021 +0.0003% 1808.251000 1808.256700 +0.005700
13/04/2021 +0.0003% 1808.245300 1808.251000 +0.005700
12/04/2021 +0.0010% 1808.228000 1808.245300 +0.017300
09/04/2021 +0.0003% 1808.222200 1808.228000 +0.005800
08/04/2021 +0.0003% 1808.216500 1808.222200 +0.005700
07/04/2021 +0.0003% 1808.210700 1808.216500 +0.005800
06/04/2021 +0.0003% 1808.204900 1808.210700 +0.005800
05/04/2021 +0.0013% 1808.181300 1808.204900 +0.023600
01/04/2021 +0.0003% 1808.175400 1808.181300 +0.005900
31/03/2021 +0.0003% 1808.169600 1808.175400 +0.005800
30/03/2021 +0.0003% 1808.164000 1808.169600 +0.005600
29/03/2021 +0.0010% 1808.146500 1808.164000 +0.017500
26/03/2021 +0.0003% 1808.141100 1808.146500 +0.005400
25/03/2021 +0.0003% 1808.135400 1808.141100 +0.005700
24/03/2021 +0.0003% 1808.129900 1808.135400 +0.005500
23/03/2021 +0.0003% 1808.124100 1808.129900 +0.005800
22/03/2021 +0.0010% 1808.106700 1808.124100 +0.017400
19/03/2021 +0.0003% 1808.101200 1808.106700 +0.005500
18/03/2021 +0.0003% 1808.095300 1808.101200 +0.005900
17/03/2021 +0.0003% 1808.089200 1808.095300 +0.006100
16/03/2021 +0.0003% 1808.083200 1808.089200 +0.006000
15/03/2021 +0.0010% 1808.065100 1808.083200 +0.018100
12/03/2021 +0.0003% 1808.059000 1808.065100 +0.006100
11/03/2021 +0.0003% 1808.053300 1808.059000 +0.005700
10/03/2021 +0.0003% 1808.047400 1808.053300 +0.005900
09/03/2021 +0.0003% 1808.041300 1808.047400 +0.006100
08/03/2021 +0.0010% 1808.023600 1808.041300 +0.017700
05/03/2021 +0.0003% 1808.017800 1808.023600 +0.005800
04/03/2021 +0.0003% 1808.012100 1808.017800 +0.005700
03/03/2021 +0.0003% 1808.006300 1808.012100 +0.005800
02/03/2021 +0.0003% 1808.000200 1808.006300 +0.006100
01/03/2021 +0.0010% 1807.981500 1808.000200 +0.018700
26/02/2021 +0.0003% 1807.975400 1807.981500 +0.006100
25/02/2021 +0.0003% 1807.969200 1807.975400 +0.006200
24/02/2021 +0.0003% 1807.963500 1807.969200 +0.005700
23/02/2021 +0.0003% 1807.957700 1807.963500 +0.005800
22/02/2021 +0.0010% 1807.939900 1807.957700 +0.017800
19/02/2021 +0.0003% 1807.934100 1807.939900 +0.005800
18/02/2021 +0.0003% 1807.928400 1807.934100 +0.005700
17/02/2021 +0.0003% 1807.922600 1807.928400 +0.005800
16/02/2021 +0.0003% 1807.916400 1807.922600 +0.006200
15/02/2021 +0.0010% 1807.898000 1807.916400 +0.018400
12/02/2021 +0.0003% 1807.891800 1807.898000 +0.006200
11/02/2021 +0.0003% 1807.885700 1807.891800 +0.006100
10/02/2021 +0.0003% 1807.879700 1807.885700 +0.006000
09/02/2021 +0.0003% 1807.873500 1807.879700 +0.006200
08/02/2021 +0.0009% 1807.856800 1807.873500 +0.016700
05/02/2021 +0.0003% 1807.851400 1807.856800 +0.005400
04/02/2021 +0.0003% 1807.845500 1807.851400 +0.005900
03/02/2021 +0.0003% 1807.839500 1807.845500 +0.006000
02/02/2021 +0.0003% 1807.833500 1807.839500 +0.006000
01/02/2021 +0.0010% 1807.815800 1807.833500 +0.017700
29/01/2021 +0.0003% 1807.810000 1807.815800 +0.005800
28/01/2021 +0.0004% 1807.803600 1807.810000 +0.006400
27/01/2021 +0.0004% 1807.797200 1807.803600 +0.006400
26/01/2021 +0.0003% 1807.791200 1807.797200 +0.006000
25/01/2021 +0.0011% 1807.772100 1807.791200 +0.019100
22/01/2021 +0.0003% 1807.765800 1807.772100 +0.006300
21/01/2021 +0.0003% 1807.759700 1807.765800 +0.006100
20/01/2021 +0.0003% 1807.753700 1807.759700 +0.006000
19/01/2021 +0.0003% 1807.747400 1807.753700 +0.006300
18/01/2021 +0.0010% 1807.729200 1807.747400 +0.018200
15/01/2021 +0.0003% 1807.723300 1807.729200 +0.005900
14/01/2021 +0.0003% 1807.717000 1807.723300 +0.006300
13/01/2021 +0.0003% 1807.711100 1807.717000 +0.005900
12/01/2021 +0.0003% 1807.704800 1807.711100 +0.006300
11/01/2021 +0.0011% 1807.685700 1807.704800 +0.019100
08/01/2021 +0.0003% 1807.679500 1807.685700 +0.006200
07/01/2021 +0.0003% 1807.673500 1807.679500 +0.006000
06/01/2021 +0.0003% 1807.667300 1807.673500 +0.006200
Mostrando 1201 - 1300 de 1316 registros
Volver al Detalle Ver Historial