Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0021%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/08/2021 +0.0006% 1809.065900 1809.076900 +0.011000
25/08/2021 +0.0006% 1809.054800 1809.065900 +0.011100
24/08/2021 +0.0010% 1809.036600 1809.054800 +0.018200
23/08/2021 +0.0017% 1809.005500 1809.036600 +0.031100
20/08/2021 +0.0006% 1808.995100 1809.005500 +0.010400
19/08/2021 +0.0008% 1808.981300 1808.995100 +0.013800
18/08/2021 +0.0006% 1808.971100 1808.981300 +0.010200
17/08/2021 +0.0006% 1808.961100 1808.971100 +0.010000
16/08/2021 +0.0021% 1808.922500 1808.961100 +0.038600
13/08/2021 +0.0006% 1808.911800 1808.922500 +0.010700
12/08/2021 +0.0006% 1808.901200 1808.911800 +0.010600
11/08/2021 +0.0006% 1808.890800 1808.901200 +0.010400
10/08/2021 +0.0006% 1808.880200 1808.890800 +0.010600
09/08/2021 +0.0021% 1808.841900 1808.880200 +0.038300
06/08/2021 +0.0006% 1808.831900 1808.841900 +0.010000
05/08/2021 +0.0005% 1808.822500 1808.831900 +0.009400
04/08/2021 +0.0004% 1808.814600 1808.822500 +0.007900
03/08/2021 +0.0008% 1808.799800 1808.814600 +0.014800
02/08/2021 +0.0013% 1808.777100 1808.799800 +0.022700
30/07/2021 +0.0004% 1808.769900 1808.777100 +0.007200
29/07/2021 +0.0007% 1808.756400 1808.769900 +0.013500
28/07/2021 +0.0004% 1808.749000 1808.756400 +0.007400
27/07/2021 +0.0004% 1808.741700 1808.749000 +0.007300
26/07/2021 +0.0011% 1808.722400 1808.741700 +0.019300
23/07/2021 +0.0007% 1808.709900 1808.722400 +0.012500
22/07/2021 +0.0004% 1808.703300 1808.709900 +0.006600
21/07/2021 +0.0004% 1808.696400 1808.703300 +0.006900
20/07/2021 +0.0004% 1808.689300 1808.696400 +0.007100
19/07/2021 +0.0018% 1808.656200 1808.689300 +0.033100
15/07/2021 +0.0004% 1808.649700 1808.656200 +0.006500
14/07/2021 +0.0003% 1808.644000 1808.649700 +0.005700
13/07/2021 +0.0003% 1808.638100 1808.644000 +0.005900
12/07/2021 +0.0012% 1808.616600 1808.638100 +0.021500
09/07/2021 +0.0003% 1808.611000 1808.616600 +0.005600
08/07/2021 +0.0003% 1808.605800 1808.611000 +0.005200
07/07/2021 +0.0003% 1808.600800 1808.605800 +0.005000
06/07/2021 +0.0003% 1808.595300 1808.600800 +0.005500
05/07/2021 +0.0007% 1808.581800 1808.595300 +0.013500
02/07/2021 +0.0002% 1808.577400 1808.581800 +0.004400
01/07/2021 +0.0002% 1808.573700 1808.577400 +0.003700
30/06/2021 +0.0002% 1808.569800 1808.573700 +0.003900
29/06/2021 +0.0008% 1808.555400 1808.569800 +0.014400
25/06/2021 +0.0002% 1808.551800 1808.555400 +0.003600
24/06/2021 +0.0002% 1808.547900 1808.551800 +0.003900
23/06/2021 +0.0002% 1808.543900 1808.547900 +0.004000
22/06/2021 +0.0008% 1808.528800 1808.543900 +0.015100
18/06/2021 +0.0002% 1808.524900 1808.528800 +0.003900
17/06/2021 +0.0002% 1808.521000 1808.524900 +0.003900
16/06/2021 +0.0002% 1808.517300 1808.521000 +0.003700
15/06/2021 +0.0002% 1808.513700 1808.517300 +0.003600
14/06/2021 +0.0006% 1808.502500 1808.513700 +0.011200
11/06/2021 +0.0002% 1808.498800 1808.502500 +0.003700
10/06/2021 +0.0002% 1808.495100 1808.498800 +0.003700
09/06/2021 +0.0002% 1808.491400 1808.495100 +0.003700
08/06/2021 +0.0002% 1808.487800 1808.491400 +0.003600
07/06/2021 +0.0006% 1808.477200 1808.487800 +0.010600
04/06/2021 +0.0002% 1808.473700 1808.477200 +0.003500
03/06/2021 +0.0002% 1808.470200 1808.473700 +0.003500
02/06/2021 +0.0002% 1808.466700 1808.470200 +0.003500
01/06/2021 +0.0002% 1808.462800 1808.466700 +0.003900
31/05/2021 +0.0007% 1808.450300 1808.462800 +0.012500
28/05/2021 +0.0002% 1808.446300 1808.450300 +0.004000
27/05/2021 +0.0002% 1808.442400 1808.446300 +0.003900
26/05/2021 +0.0002% 1808.438600 1808.442400 +0.003800
25/05/2021 +0.0002% 1808.434700 1808.438600 +0.003900
24/05/2021 +0.0009% 1808.419300 1808.434700 +0.015400
20/05/2021 +0.0002% 1808.415600 1808.419300 +0.003700
19/05/2021 +0.0002% 1808.411800 1808.415600 +0.003800
18/05/2021 +0.0002% 1808.408000 1808.411800 +0.003800
17/05/2021 +0.0006% 1808.396600 1808.408000 +0.011400
14/05/2021 +0.0002% 1808.392600 1808.396600 +0.004000
13/05/2021 +0.0002% 1808.389000 1808.392600 +0.003600
12/05/2021 +0.0002% 1808.385000 1808.389000 +0.004000
11/05/2021 +0.0002% 1808.381000 1808.385000 +0.004000
10/05/2021 +0.0006% 1808.369400 1808.381000 +0.011600
07/05/2021 +0.0002% 1808.365300 1808.369400 +0.004100
06/05/2021 +0.0002% 1808.361500 1808.365300 +0.003800
05/05/2021 +0.0002% 1808.357700 1808.361500 +0.003800
04/05/2021 +0.0002% 1808.354000 1808.357700 +0.003700
03/05/2021 +0.0006% 1808.342400 1808.354000 +0.011600
30/04/2021 +0.0002% 1808.338800 1808.342400 +0.003600
29/04/2021 +0.0002% 1808.335200 1808.338800 +0.003600
28/04/2021 +0.0002% 1808.331600 1808.335200 +0.003600
27/04/2021 +0.0002% 1808.328000 1808.331600 +0.003600
26/04/2021 +0.0010% 1808.310000 1808.328000 +0.018000
23/04/2021 +0.0003% 1808.304100 1808.310000 +0.005900
22/04/2021 +0.0003% 1808.298100 1808.304100 +0.006000
21/04/2021 +0.0003% 1808.292200 1808.298100 +0.005900
20/04/2021 +0.0003% 1808.286100 1808.292200 +0.006100
19/04/2021 +0.0010% 1808.268300 1808.286100 +0.017800
16/04/2021 +0.0003% 1808.262500 1808.268300 +0.005800
15/04/2021 +0.0003% 1808.256700 1808.262500 +0.005800
14/04/2021 +0.0003% 1808.251000 1808.256700 +0.005700
13/04/2021 +0.0003% 1808.245300 1808.251000 +0.005700
12/04/2021 +0.0010% 1808.228000 1808.245300 +0.017300
09/04/2021 +0.0003% 1808.222200 1808.228000 +0.005800
08/04/2021 +0.0003% 1808.216500 1808.222200 +0.005700
07/04/2021 +0.0003% 1808.210700 1808.216500 +0.005800
06/04/2021 +0.0003% 1808.204900 1808.210700 +0.005800
05/04/2021 +0.0013% 1808.181300 1808.204900 +0.023600
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial