Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0212%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0066% 1814.937300 1815.056500 +0.119200
24/11/2021 +0.0064% 1814.821100 1814.937300 +0.116200
23/11/2021 +0.0064% 1814.705000 1814.821100 +0.116100
22/11/2021 +0.0184% 1814.370900 1814.705000 +0.334100
19/11/2021 +0.0060% 1814.262400 1814.370900 +0.108500
18/11/2021 +0.0060% 1814.154000 1814.262400 +0.108400
17/11/2021 +0.0059% 1814.046600 1814.154000 +0.107400
16/11/2021 +0.0059% 1813.940100 1814.046600 +0.106500
15/11/2021 +0.0174% 1813.624100 1813.940100 +0.316000
12/11/2021 +0.0058% 1813.518800 1813.624100 +0.105300
11/11/2021 +0.0057% 1813.416000 1813.518800 +0.102800
10/11/2021 +0.0057% 1813.313100 1813.416000 +0.102900
09/11/2021 +0.0057% 1813.210300 1813.313100 +0.102800
08/11/2021 +0.0169% 1812.903400 1813.210300 +0.306900
05/11/2021 +0.0055% 1812.803500 1812.903400 +0.099900
04/11/2021 +0.0056% 1812.701800 1812.803500 +0.101700
03/11/2021 +0.0053% 1812.605400 1812.701800 +0.096400
02/11/2021 +0.0212% 1812.221200 1812.605400 +0.384200
29/10/2021 +0.0053% 1812.124600 1812.221200 +0.096600
28/10/2021 +0.0053% 1812.028200 1812.124600 +0.096400
27/10/2021 +0.0053% 1811.932100 1812.028200 +0.096100
26/10/2021 +0.0052% 1811.838400 1811.932100 +0.093700
25/10/2021 +0.0150% 1811.566800 1811.838400 +0.271600
22/10/2021 +0.0050% 1811.476600 1811.566800 +0.090200
21/10/2021 +0.0049% 1811.387700 1811.476600 +0.088900
20/10/2021 +0.0043% 1811.309400 1811.387700 +0.078300
19/10/2021 +0.0043% 1811.231400 1811.309400 +0.078000
18/10/2021 +0.0116% 1811.022200 1811.231400 +0.209200
15/10/2021 +0.0028% 1810.970900 1811.022200 +0.051300
14/10/2021 +0.0030% 1810.916700 1810.970900 +0.054200
13/10/2021 +0.0030% 1810.862500 1810.916700 +0.054200
12/10/2021 +0.0121% 1810.643200 1810.862500 +0.219300
08/10/2021 +0.0030% 1810.588900 1810.643200 +0.054300
07/10/2021 +0.0031% 1810.533100 1810.588900 +0.055800
06/10/2021 +0.0030% 1810.478200 1810.533100 +0.054900
05/10/2021 +0.0030% 1810.423000 1810.478200 +0.055200
04/10/2021 +0.0088% 1810.264500 1810.423000 +0.158500
01/10/2021 +0.0029% 1810.211300 1810.264500 +0.053200
30/09/2021 +0.0029% 1810.159100 1810.211300 +0.052200
29/09/2021 +0.0029% 1810.107000 1810.159100 +0.052100
28/09/2021 +0.0028% 1810.056600 1810.107000 +0.050400
27/09/2021 +0.0079% 1809.914000 1810.056600 +0.142600
24/09/2021 +0.0026% 1809.867000 1809.914000 +0.047000
23/09/2021 +0.0026% 1809.819800 1809.867000 +0.047200
22/09/2021 +0.0026% 1809.773200 1809.819800 +0.046600
21/09/2021 +0.0022% 1809.732700 1809.773200 +0.040500
20/09/2021 +0.0090% 1809.569200 1809.732700 +0.163500
16/09/2021 +0.0012% 1809.547600 1809.569200 +0.021600
15/09/2021 +0.0018% 1809.515400 1809.547600 +0.032200
14/09/2021 +0.0017% 1809.484000 1809.515400 +0.031400
13/09/2021 +0.0057% 1809.381200 1809.484000 +0.102800
10/09/2021 +0.0012% 1809.358800 1809.381200 +0.022400
09/09/2021 +0.0022% 1809.318600 1809.358800 +0.040200
08/09/2021 +0.0017% 1809.287800 1809.318600 +0.030800
07/09/2021 +0.0015% 1809.260900 1809.287800 +0.026900
06/09/2021 +0.0049% 1809.171400 1809.260900 +0.089500
03/09/2021 +0.0005% 1809.162900 1809.171400 +0.008500
02/09/2021 +0.0010% 1809.144500 1809.162900 +0.018400
01/09/2021 +0.0005% 1809.134900 1809.144500 +0.009600
31/08/2021 +0.0006% 1809.124900 1809.134900 +0.010000
30/08/2021 +0.0021% 1809.087100 1809.124900 +0.037800
27/08/2021 +0.0006% 1809.076900 1809.087100 +0.010200
26/08/2021 +0.0006% 1809.065900 1809.076900 +0.011000
25/08/2021 +0.0006% 1809.054800 1809.065900 +0.011100
24/08/2021 +0.0010% 1809.036600 1809.054800 +0.018200
23/08/2021 +0.0017% 1809.005500 1809.036600 +0.031100
20/08/2021 +0.0006% 1808.995100 1809.005500 +0.010400
19/08/2021 +0.0008% 1808.981300 1808.995100 +0.013800
18/08/2021 +0.0006% 1808.971100 1808.981300 +0.010200
17/08/2021 +0.0006% 1808.961100 1808.971100 +0.010000
16/08/2021 +0.0021% 1808.922500 1808.961100 +0.038600
13/08/2021 +0.0006% 1808.911800 1808.922500 +0.010700
12/08/2021 +0.0006% 1808.901200 1808.911800 +0.010600
11/08/2021 +0.0006% 1808.890800 1808.901200 +0.010400
10/08/2021 +0.0006% 1808.880200 1808.890800 +0.010600
09/08/2021 +0.0021% 1808.841900 1808.880200 +0.038300
06/08/2021 +0.0006% 1808.831900 1808.841900 +0.010000
05/08/2021 +0.0005% 1808.822500 1808.831900 +0.009400
04/08/2021 +0.0004% 1808.814600 1808.822500 +0.007900
03/08/2021 +0.0008% 1808.799800 1808.814600 +0.014800
02/08/2021 +0.0013% 1808.777100 1808.799800 +0.022700
30/07/2021 +0.0004% 1808.769900 1808.777100 +0.007200
29/07/2021 +0.0007% 1808.756400 1808.769900 +0.013500
28/07/2021 +0.0004% 1808.749000 1808.756400 +0.007400
27/07/2021 +0.0004% 1808.741700 1808.749000 +0.007300
26/07/2021 +0.0011% 1808.722400 1808.741700 +0.019300
23/07/2021 +0.0007% 1808.709900 1808.722400 +0.012500
22/07/2021 +0.0004% 1808.703300 1808.709900 +0.006600
21/07/2021 +0.0004% 1808.696400 1808.703300 +0.006900
20/07/2021 +0.0004% 1808.689300 1808.696400 +0.007100
19/07/2021 +0.0018% 1808.656200 1808.689300 +0.033100
15/07/2021 +0.0004% 1808.649700 1808.656200 +0.006500
14/07/2021 +0.0003% 1808.644000 1808.649700 +0.005700
13/07/2021 +0.0003% 1808.638100 1808.644000 +0.005900
12/07/2021 +0.0012% 1808.616600 1808.638100 +0.021500
09/07/2021 +0.0003% 1808.611000 1808.616600 +0.005600
08/07/2021 +0.0003% 1808.605800 1808.611000 +0.005200
07/07/2021 +0.0003% 1808.600800 1808.605800 +0.005000
06/07/2021 +0.0003% 1808.595300 1808.600800 +0.005500
05/07/2021 +0.0007% 1808.581800 1808.595300 +0.013500
Mostrando 1201 - 1300 de 1440 registros
Volver al Detalle Ver Historial