Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
40
Días +
40
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0009% 1807.856800 1807.873500 +0.016700
05/02/2021 +0.0003% 1807.851400 1807.856800 +0.005400
04/02/2021 +0.0003% 1807.845500 1807.851400 +0.005900
03/02/2021 +0.0003% 1807.839500 1807.845500 +0.006000
02/02/2021 +0.0003% 1807.833500 1807.839500 +0.006000
01/02/2021 +0.0010% 1807.815800 1807.833500 +0.017700
29/01/2021 +0.0003% 1807.810000 1807.815800 +0.005800
28/01/2021 +0.0004% 1807.803600 1807.810000 +0.006400
27/01/2021 +0.0004% 1807.797200 1807.803600 +0.006400
26/01/2021 +0.0003% 1807.791200 1807.797200 +0.006000
25/01/2021 +0.0011% 1807.772100 1807.791200 +0.019100
22/01/2021 +0.0003% 1807.765800 1807.772100 +0.006300
21/01/2021 +0.0003% 1807.759700 1807.765800 +0.006100
20/01/2021 +0.0003% 1807.753700 1807.759700 +0.006000
19/01/2021 +0.0003% 1807.747400 1807.753700 +0.006300
18/01/2021 +0.0010% 1807.729200 1807.747400 +0.018200
15/01/2021 +0.0003% 1807.723300 1807.729200 +0.005900
14/01/2021 +0.0003% 1807.717000 1807.723300 +0.006300
13/01/2021 +0.0003% 1807.711100 1807.717000 +0.005900
12/01/2021 +0.0003% 1807.704800 1807.711100 +0.006300
11/01/2021 +0.0011% 1807.685700 1807.704800 +0.019100
08/01/2021 +0.0003% 1807.679500 1807.685700 +0.006200
07/01/2021 +0.0003% 1807.673500 1807.679500 +0.006000
06/01/2021 +0.0003% 1807.667300 1807.673500 +0.006200
05/01/2021 +0.0003% 1807.661200 1807.667300 +0.006100
04/01/2021 +0.0014% 1807.636300 1807.661200 +0.024900
31/12/2020 +0.0003% 1807.630000 1807.636300 +0.006300
30/12/2020 +0.0003% 1807.623800 1807.630000 +0.006200
29/12/2020 +0.0003% 1807.617500 1807.623800 +0.006300
28/12/2020 +0.0014% 1807.592400 1807.617500 +0.025100
24/12/2020 +0.0003% 1807.586100 1807.592400 +0.006300
23/12/2020 +0.0003% 1807.579800 1807.586100 +0.006300
22/12/2020 +0.0003% 1807.573600 1807.579800 +0.006200
21/12/2020 +0.0010% 1807.555300 1807.573600 +0.018300
18/12/2020 +0.0003% 1807.549100 1807.555300 +0.006200
17/12/2020 +0.0003% 1807.543100 1807.549100 +0.006000
16/12/2020 +0.0003% 1807.537100 1807.543100 +0.006000
15/12/2020 +0.0003% 1807.530900 1807.537100 +0.006200
14/12/2020 +0.0010% 1807.513100 1807.530900 +0.017800
11/12/2020 +0.0003% 1807.507400 1807.513100 +0.005700
Mostrando 1401 - 1440 de 1440 registros
Volver al Detalle Ver Historial