Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0610%
Mínimo
-0.1022%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0108% 2455.116300 2455.381000 +0.264700
14/07/2026 +0.0109% 2454.848000 2455.116300 +0.268300
13/07/2026 +0.0325% 2454.051400 2454.848000 +0.796600
10/07/2026 +0.0111% 2453.778600 2454.051400 +0.272800
09/07/2026 +0.0109% 2453.512000 2453.778600 +0.266600
08/07/2026 +0.0111% 2453.240100 2453.512000 +0.271900
07/07/2026 +0.0110% 2452.970600 2453.240100 +0.269500
06/07/2026 +0.0324% 2452.176900 2452.970600 +0.793700
03/07/2026 +0.0110% 2451.906600 2452.176900 +0.270300
02/07/2026 +0.0110% 2451.636400 2451.906600 +0.270200
01/07/2026 +0.0109% 2451.368200 2451.636400 +0.268200
30/06/2026 +0.0444% 2450.279200 2451.368200 +1.089000
26/06/2026 +0.0120% 2449.985300 2450.279200 +0.293900
25/06/2026 +0.0110% 2449.715400 2449.985300 +0.269900
24/06/2026 +0.0111% 2449.444400 2449.715400 +0.271000
23/06/2026 +0.0110% 2449.173900 2449.444400 +0.270500
22/06/2026 +0.0328% 2448.370900 2449.173900 +0.803000
19/06/2026 +0.0112% 2448.096600 2448.370900 +0.274300
18/06/2026 +0.0110% 2447.827500 2448.096600 +0.269100
17/06/2026 +0.0109% 2447.559900 2447.827500 +0.267600
16/06/2026 +0.0110% 2447.290300 2447.559900 +0.269600
15/06/2026 +0.0328% 2446.487600 2447.290300 +0.802700
12/06/2026 +0.0110% 2446.218900 2446.487600 +0.268700
11/06/2026 +0.0109% 2445.951800 2446.218900 +0.267100
09/06/2026 +0.0108% 2445.421400 2445.684800 +0.263400
08/06/2026 +0.0330% 2444.613600 2445.421400 +0.807800
05/06/2026 +0.0111% 2444.343300 2444.613600 +0.270300
04/06/2026 +0.0113% 2444.067300 2444.343300 +0.276000
03/06/2026 +0.0111% 2443.795300 2444.067300 +0.272000
02/06/2026 +0.0111% 2443.524200 2443.795300 +0.271100
01/06/2026 +0.0372% 2442.614700 2443.524200 +0.909500
29/05/2026 +0.0124% 2442.312600 2442.614700 +0.302100
28/05/2026 +0.0124% 2442.010300 2442.312600 +0.302300
27/05/2026 +0.0122% 2441.711700 2442.010300 +0.298600
26/05/2026 +0.0123% 2441.410500 2441.711700 +0.301200
25/05/2026 +0.0370% 2440.506300 2441.410500 +0.904200
22/05/2026 +0.0247% 2439.904500 2440.506300 +0.601800
20/05/2026 +0.0124% 2439.602600 2439.904500 +0.301900
19/05/2026 +0.0123% 2439.302200 2439.602600 +0.300400
18/05/2026 +0.0371% 2438.398200 2439.302200 +0.904000
15/05/2026 +0.0123% 2438.098400 2438.398200 +0.299800
14/05/2026 +0.0124% 2437.796800 2438.098400 +0.301600
13/05/2026 +0.0123% 2437.496500 2437.796800 +0.300300
12/05/2026 +0.0123% 2437.197800 2437.496500 +0.298700
11/05/2026 +0.0370% 2436.297300 2437.197800 +0.900500
08/05/2026 +0.0123% 2435.996600 2436.297300 +0.300700
07/05/2026 +0.0123% 2435.696400 2435.996600 +0.300200
06/05/2026 +0.0124% 2435.395000 2435.696400 +0.301400
05/05/2026 +0.0123% 2435.095100 2435.395000 +0.299900
04/05/2026 +0.0490% 2433.902000 2435.095100 +1.193100
30/04/2026 +0.0122% 2433.603900 2433.902000 +0.298100
29/04/2026 +0.0123% 2433.304800 2433.603900 +0.299100
28/04/2026 +0.0123% 2433.006000 2433.304800 +0.298800
27/04/2026 +0.0421% 2431.982500 2433.006000 +1.023500
24/04/2026 +0.0124% 2431.681700 2431.982500 +0.300800
23/04/2026 +0.0123% 2431.383800 2431.681700 +0.297900
22/04/2026 +0.0122% 2431.086000 2431.383800 +0.297800
21/04/2026 +0.0122% 2430.788500 2431.086000 +0.297500
20/04/2026 +0.0610% 2429.305100 2430.788500 +1.483400
17/04/2026 +0.0122% 2429.600500 2429.897200 +0.296700
16/04/2026 +0.0122% 2429.305100 2429.600500 +0.295400
15/04/2026 +0.0123% 2429.006000 2429.305100 +0.299100
14/04/2026 +0.0493% 2427.808300 2429.006000 +1.197700
10/04/2026 +0.0125% 2427.505100 2427.808300 +0.303200
09/04/2026 +0.0429% 2426.464300 2427.505100 +1.040800
07/04/2026 +0.0124% 2426.164500 2426.464300 +0.299800
06/04/2026 +0.0494% 2424.966100 2426.164500 +1.198400
02/04/2026 +0.0124% 2424.666300 2424.966100 +0.299800
01/04/2026 +0.0344% 2423.833500 2424.666300 +0.832800
31/03/2026 +0.0126% 2423.527700 2423.833500 +0.305800
30/03/2026 +0.0377% 2422.613500 2423.527700 +0.914200
27/03/2026 +0.0125% 2422.309600 2422.613500 +0.303900
26/03/2026 +0.0126% 2422.004700 2422.309600 +0.304900
25/03/2026 +0.0125% 2421.701100 2422.004700 +0.303600
24/03/2026 -0.1022% 2424.177500 2421.701100 -2.476400
23/03/2026 +0.0338% 2423.358900 2424.177500 +0.818600
20/03/2026 +0.0112% 2423.086400 2423.358900 +0.272500
19/03/2026 +0.0113% 2422.813700 2423.086400 +0.272700
18/03/2026 +0.0113% 2422.540900 2422.813700 +0.272800
17/03/2026 +0.0112% 2422.268500 2422.540900 +0.272400
16/03/2026 +0.0337% 2421.451300 2422.268500 +0.817200
13/03/2026 +0.0113% 2421.178800 2421.451300 +0.272500
12/03/2026 +0.0225% 2420.634300 2421.178800 +0.544500
10/03/2026 +0.0111% 2420.364500 2420.634300 +0.269800
09/03/2026 +0.0337% 2419.549100 2420.364500 +0.815400
06/03/2026 +0.0112% 2419.277400 2419.549100 +0.271700
05/03/2026 +0.0112% 2419.005600 2419.277400 +0.271800
04/03/2026 +0.0112% 2418.735400 2419.005600 +0.270200
03/03/2026 +0.0113% 2418.462100 2418.735400 +0.273300
02/03/2026 +0.0333% 2417.655900 2418.462100 +0.806200
27/02/2026 +0.0114% 2417.379100 2417.655900 +0.276800
26/02/2026 +0.0115% 2417.101500 2417.379100 +0.277600
25/02/2026 +0.0115% 2416.823500 2417.101500 +0.278000
24/02/2026 +0.0115% 2416.546000 2416.823500 +0.277500
23/02/2026 +0.0340% 2415.725700 2416.546000 +0.820300
20/02/2026 +0.0114% 2415.450500 2415.725700 +0.275200
19/02/2026 +0.0113% 2415.176400 2415.450500 +0.274100
18/02/2026 +0.0113% 2414.902500 2415.176400 +0.273900
17/02/2026 +0.0453% 2413.808600 2414.902500 +1.093900
13/02/2026 +0.0111% 2413.541500 2413.808600 +0.267100
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial