Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0808%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2024 +0.0132% 2285.636700 2285.937900 +0.301200
12/11/2024 +0.0131% 2285.336600 2285.636700 +0.300100
11/11/2024 +0.0379% 2284.470100 2285.336600 +0.866500
08/11/2024 +0.0399% 2283.559100 2284.470100 +0.911000
07/11/2024 +0.0131% 2283.260300 2283.559100 +0.298800
06/11/2024 +0.0131% 2282.961700 2283.260300 +0.298600
05/11/2024 +0.0132% 2282.661000 2282.961700 +0.300700
04/11/2024 +0.0660% 2281.155900 2282.661000 +1.505100
30/10/2024 +0.0132% 2280.855400 2281.155900 +0.300500
29/10/2024 +0.0131% 2280.555800 2280.855400 +0.299600
28/10/2024 +0.0395% 2279.655200 2280.555800 +0.900600
25/10/2024 +0.0132% 2279.354400 2279.655200 +0.300800
24/10/2024 +0.0132% 2279.053200 2279.354400 +0.301200
23/10/2024 +0.0132% 2278.752100 2279.053200 +0.301100
22/10/2024 +0.0132% 2278.450600 2278.752100 +0.301500
21/10/2024 +0.0397% 2277.547300 2278.450600 +0.903300
18/10/2024 +0.0132% 2277.246100 2277.547300 +0.301200
17/10/2024 +0.0133% 2276.943900 2277.246100 +0.302200
16/10/2024 +0.0132% 2276.642300 2276.943900 +0.301600
15/10/2024 +0.0133% 2276.339700 2276.642300 +0.302600
14/10/2024 +0.0399% 2275.431000 2276.339700 +0.908700
11/10/2024 +0.0133% 2275.127600 2275.431000 +0.303400
10/10/2024 +0.0133% 2274.824400 2275.127600 +0.303200
09/10/2024 +0.0133% 2274.521300 2274.824400 +0.303100
08/10/2024 +0.0136% 2274.211600 2274.521300 +0.309700
07/10/2024 +0.0400% 2273.301300 2274.211600 +0.910300
04/10/2024 +0.0134% 2272.997200 2273.301300 +0.304100
03/10/2024 +0.0133% 2272.694700 2272.997200 +0.302500
02/10/2024 +0.0134% 2272.390800 2272.694700 +0.303900
01/10/2024 +0.0047% 2272.284500 2272.390800 +0.106300
30/09/2024 +0.0406% 2271.361300 2272.284500 +0.923200
27/09/2024 +0.0136% 2271.053300 2271.361300 +0.308000
26/09/2024 +0.0135% 2270.746100 2271.053300 +0.307200
25/09/2024 +0.0135% 2270.438900 2270.746100 +0.307200
24/09/2024 +0.0135% 2270.131700 2270.438900 +0.307200
23/09/2024 +0.0808% 2268.297600 2270.131700 +1.834100
17/09/2024 +0.0135% 2267.990600 2268.297600 +0.307000
16/09/2024 +0.0407% 2267.068200 2267.990600 +0.922400
13/09/2024 +0.0135% 2266.762700 2267.068200 +0.305500
12/09/2024 +0.0135% 2266.456600 2266.762700 +0.306100
11/09/2024 +0.0137% 2266.147000 2266.456600 +0.309600
10/09/2024 +0.0136% 2265.837800 2266.147000 +0.309200
09/09/2024 +0.0409% 2264.911300 2265.837800 +0.926500
06/09/2024 +0.0137% 2264.600500 2264.911300 +0.310800
05/09/2024 +0.0137% 2264.291300 2264.600500 +0.309200
04/09/2024 +0.0137% 2263.980700 2264.291300 +0.310600
03/09/2024 +0.0137% 2263.671100 2263.980700 +0.309600
02/09/2024 +0.0410% 2262.742100 2263.671100 +0.929000
30/08/2024 +0.0138% 2262.430700 2262.742100 +0.311400
29/08/2024 +0.0139% 2262.117100 2262.430700 +0.313600
28/08/2024 +0.0139% 2261.802900 2262.117100 +0.314200
27/08/2024 +0.0138% 2261.491500 2261.802900 +0.311400
26/08/2024 +0.0415% 2260.553800 2261.491500 +0.937700
23/08/2024 +0.0138% 2260.241600 2260.553800 +0.312200
22/08/2024 +0.0138% 2259.929500 2260.241600 +0.312100
21/08/2024 +0.0138% 2259.617400 2259.929500 +0.312100
20/08/2024 +0.0138% 2259.305200 2259.617400 +0.312200
19/08/2024 +0.0413% 2258.371400 2259.305200 +0.933800
16/08/2024 +0.0276% 2257.749200 2258.371400 +0.622200
14/08/2024 +0.0138% 2257.438500 2257.749200 +0.310700
13/08/2024 +0.0285% 2256.795100 2257.438500 +0.643400
12/08/2024 +0.0416% 2255.856200 2256.795100 +0.938900
09/08/2024 +0.0138% 2255.544200 2255.856200 +0.312000
08/08/2024 +0.0137% 2255.235300 2255.544200 +0.308900
07/08/2024 +0.0136% 2254.928400 2255.235300 +0.306900
06/08/2024 +0.0543% 2253.704200 2254.928400 +1.224200
05/08/2024 +0.0416% 2252.766300 2253.704200 +0.937900
02/08/2024 +0.0144% 2252.442400 2252.766300 +0.323900
01/08/2024 +0.0051% 2252.327700 2252.442400 +0.114700
31/07/2024 +0.0144% 2252.003300 2252.327700 +0.324400
30/07/2024 +0.0144% 2251.679500 2252.003300 +0.323800
29/07/2024 +0.0433% 2250.705800 2251.679500 +0.973700
26/07/2024 +0.0144% 2250.381500 2250.705800 +0.324300
25/07/2024 +0.0144% 2250.057000 2250.381500 +0.324500
24/07/2024 +0.0145% 2249.731800 2250.057000 +0.325200
23/07/2024 +0.0145% 2249.406600 2249.731800 +0.325200
22/07/2024 +0.0434% 2248.431300 2249.406600 +0.975300
19/07/2024 +0.0145% 2248.106400 2248.431300 +0.324900
18/07/2024 +0.0145% 2247.781400 2248.106400 +0.325000
17/07/2024 +0.0288% 2247.133900 2247.781400 +0.647500
15/07/2024 +0.0432% 2246.164100 2247.133900 +0.969800
12/07/2024 +0.0144% 2245.841100 2246.164100 +0.323000
11/07/2024 +0.0317% 2245.130200 2245.841100 +0.710900
10/07/2024 +0.0145% 2244.805600 2245.130200 +0.324600
09/07/2024 +0.0144% 2244.481300 2244.805600 +0.324300
08/07/2024 +0.0434% 2243.507500 2244.481300 +0.973800
05/07/2024 +0.0144% 2243.183700 2243.507500 +0.323800
04/07/2024 +0.0144% 2242.859900 2243.183700 +0.323800
03/07/2024 +0.0144% 2242.537400 2242.859900 +0.322500
02/07/2024 +0.0144% 2242.215500 2242.537400 +0.321900
01/07/2024 +0.0434% 2241.243000 2242.215500 +0.972500
28/06/2024 +0.0145% 2240.917700 2241.243000 +0.325300
27/06/2024 +0.0145% 2240.592400 2240.917700 +0.325300
26/06/2024 +0.0143% 2240.271000 2240.592400 +0.321400
25/06/2024 +0.0144% 2239.948200 2240.271000 +0.322800
24/06/2024 +0.0434% 2238.976200 2239.948200 +0.972000
21/06/2024 +0.0289% 2238.328600 2238.976200 +0.647600
19/06/2024 +0.0144% 2238.005200 2238.328600 +0.323400
18/06/2024 +0.0146% 2237.678700 2238.005200 +0.326500
17/06/2024 +0.0441% 2236.692600 2237.678700 +0.986100
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial