Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0543%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0135% 2266.762700 2267.068200 +0.305500
12/09/2024 +0.0135% 2266.456600 2266.762700 +0.306100
11/09/2024 +0.0137% 2266.147000 2266.456600 +0.309600
10/09/2024 +0.0136% 2265.837800 2266.147000 +0.309200
09/09/2024 +0.0409% 2264.911300 2265.837800 +0.926500
06/09/2024 +0.0137% 2264.600500 2264.911300 +0.310800
05/09/2024 +0.0137% 2264.291300 2264.600500 +0.309200
04/09/2024 +0.0137% 2263.980700 2264.291300 +0.310600
03/09/2024 +0.0137% 2263.671100 2263.980700 +0.309600
02/09/2024 +0.0410% 2262.742100 2263.671100 +0.929000
30/08/2024 +0.0138% 2262.430700 2262.742100 +0.311400
29/08/2024 +0.0139% 2262.117100 2262.430700 +0.313600
28/08/2024 +0.0139% 2261.802900 2262.117100 +0.314200
27/08/2024 +0.0138% 2261.491500 2261.802900 +0.311400
26/08/2024 +0.0415% 2260.553800 2261.491500 +0.937700
23/08/2024 +0.0138% 2260.241600 2260.553800 +0.312200
22/08/2024 +0.0138% 2259.929500 2260.241600 +0.312100
21/08/2024 +0.0138% 2259.617400 2259.929500 +0.312100
20/08/2024 +0.0138% 2259.305200 2259.617400 +0.312200
19/08/2024 +0.0413% 2258.371400 2259.305200 +0.933800
16/08/2024 +0.0276% 2257.749200 2258.371400 +0.622200
14/08/2024 +0.0138% 2257.438500 2257.749200 +0.310700
13/08/2024 +0.0285% 2256.795100 2257.438500 +0.643400
12/08/2024 +0.0416% 2255.856200 2256.795100 +0.938900
09/08/2024 +0.0138% 2255.544200 2255.856200 +0.312000
08/08/2024 +0.0137% 2255.235300 2255.544200 +0.308900
07/08/2024 +0.0136% 2254.928400 2255.235300 +0.306900
06/08/2024 +0.0543% 2253.704200 2254.928400 +1.224200
05/08/2024 +0.0416% 2252.766300 2253.704200 +0.937900
02/08/2024 +0.0144% 2252.442400 2252.766300 +0.323900
01/08/2024 +0.0051% 2252.327700 2252.442400 +0.114700
31/07/2024 +0.0144% 2252.003300 2252.327700 +0.324400
30/07/2024 +0.0144% 2251.679500 2252.003300 +0.323800
29/07/2024 +0.0433% 2250.705800 2251.679500 +0.973700
26/07/2024 +0.0144% 2250.381500 2250.705800 +0.324300
25/07/2024 +0.0144% 2250.057000 2250.381500 +0.324500
24/07/2024 +0.0145% 2249.731800 2250.057000 +0.325200
23/07/2024 +0.0145% 2249.406600 2249.731800 +0.325200
22/07/2024 +0.0434% 2248.431300 2249.406600 +0.975300
19/07/2024 +0.0145% 2248.106400 2248.431300 +0.324900
18/07/2024 +0.0145% 2247.781400 2248.106400 +0.325000
17/07/2024 +0.0288% 2247.133900 2247.781400 +0.647500
15/07/2024 +0.0432% 2246.164100 2247.133900 +0.969800
12/07/2024 +0.0144% 2245.841100 2246.164100 +0.323000
11/07/2024 +0.0317% 2245.130200 2245.841100 +0.710900
10/07/2024 +0.0145% 2244.805600 2245.130200 +0.324600
09/07/2024 +0.0144% 2244.481300 2244.805600 +0.324300
08/07/2024 +0.0434% 2243.507500 2244.481300 +0.973800
05/07/2024 +0.0144% 2243.183700 2243.507500 +0.323800
04/07/2024 +0.0144% 2242.859900 2243.183700 +0.323800
03/07/2024 +0.0144% 2242.537400 2242.859900 +0.322500
02/07/2024 +0.0144% 2242.215500 2242.537400 +0.321900
01/07/2024 +0.0434% 2241.243000 2242.215500 +0.972500
28/06/2024 +0.0145% 2240.917700 2241.243000 +0.325300
27/06/2024 +0.0145% 2240.592400 2240.917700 +0.325300
26/06/2024 +0.0143% 2240.271000 2240.592400 +0.321400
25/06/2024 +0.0144% 2239.948200 2240.271000 +0.322800
24/06/2024 +0.0434% 2238.976200 2239.948200 +0.972000
21/06/2024 +0.0289% 2238.328600 2238.976200 +0.647600
19/06/2024 +0.0144% 2238.005200 2238.328600 +0.323400
18/06/2024 +0.0146% 2237.678700 2238.005200 +0.326500
17/06/2024 +0.0441% 2236.692600 2237.678700 +0.986100
14/06/2024 +0.0147% 2236.363800 2236.692600 +0.328800
13/06/2024 +0.0147% 2236.035800 2236.363800 +0.328000
12/06/2024 +0.0147% 2235.706800 2236.035800 +0.329000
11/06/2024 +0.0147% 2235.377400 2235.706800 +0.329400
10/06/2024 +0.0443% 2234.386400 2235.377400 +0.991000
07/06/2024 +0.0148% 2234.055900 2234.386400 +0.330500
06/06/2024 +0.0148% 2233.726100 2234.055900 +0.329800
05/06/2024 +0.0148% 2233.395800 2233.726100 +0.330300
04/06/2024 +0.0149% 2233.063900 2233.395800 +0.331900
03/06/2024 +0.0417% 2232.132500 2233.063900 +0.931400
31/05/2024 +0.0157% 2231.782400 2232.132500 +0.350100
30/05/2024 +0.0158% 2231.430900 2231.782400 +0.351500
29/05/2024 +0.0158% 2231.078100 2231.430900 +0.352800
28/05/2024 +0.0158% 2230.724600 2231.078100 +0.353500
27/05/2024 +0.0476% 2229.663800 2230.724600 +1.060800
24/05/2024 +0.0159% 2229.308300 2229.663800 +0.355500
23/05/2024 +0.0158% 2228.956000 2229.308300 +0.352300
22/05/2024 +0.0322% 2228.237400 2228.956000 +0.718600
20/05/2024 +0.0484% 2227.160200 2228.237400 +1.077200
17/05/2024 +0.0161% 2226.801500 2227.160200 +0.358700
16/05/2024 +0.0161% 2226.442600 2226.801500 +0.358900
15/05/2024 +0.0161% 2226.083500 2226.442600 +0.359100
14/05/2024 +0.0162% 2225.724000 2226.083500 +0.359500
13/05/2024 +0.0485% 2224.644900 2225.724000 +1.079100
10/05/2024 +0.0162% 2224.285600 2224.644900 +0.359300
09/05/2024 +0.0162% 2223.926300 2224.285600 +0.359300
08/05/2024 +0.0162% 2223.566200 2223.926300 +0.360100
07/05/2024 +0.0162% 2223.206200 2223.566200 +0.360000
06/05/2024 +0.0485% 2222.127400 2223.206200 +1.078800
03/05/2024 +0.0162% 2221.768100 2222.127400 +0.359300
02/05/2024 +0.0323% 2221.049700 2221.768100 +0.718400
30/04/2024 +0.0162% 2220.690600 2221.049700 +0.359100
29/04/2024 +0.0485% 2219.614600 2220.690600 +1.076000
26/04/2024 +0.0162% 2219.256000 2219.614600 +0.358600
25/04/2024 +0.0160% 2218.901700 2219.256000 +0.354300
24/04/2024 +0.0161% 2218.544500 2218.901700 +0.357200
23/04/2024 +0.0161% 2218.186800 2218.544500 +0.357700
22/04/2024 +0.0482% 2217.117900 2218.186800 +1.068900
Mostrando 501 - 600 de 1440 registros
Volver al Detalle Ver Historial