Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0895%
Mínimo
0.0160%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0161% 2216.761600 2217.117900 +0.356300
18/04/2024 +0.0160% 2216.407800 2216.761600 +0.353800
17/04/2024 +0.0160% 2216.052300 2216.407800 +0.355500
16/04/2024 +0.0163% 2215.692100 2216.052300 +0.360200
15/04/2024 +0.0487% 2214.613500 2215.692100 +1.078600
12/04/2024 +0.0162% 2214.254300 2214.613500 +0.359200
11/04/2024 +0.0166% 2213.885900 2214.254300 +0.368400
10/04/2024 +0.0168% 2213.514900 2213.885900 +0.371000
09/04/2024 +0.0169% 2213.141400 2213.514900 +0.373500
08/04/2024 +0.0506% 2212.021200 2213.141400 +1.120200
05/04/2024 +0.0169% 2211.647300 2212.021200 +0.373900
04/04/2024 +0.0172% 2211.267700 2211.647300 +0.379600
03/04/2024 +0.0172% 2210.888500 2211.267700 +0.379200
02/04/2024 +0.0173% 2210.505600 2210.888500 +0.382900
01/04/2024 +0.0693% 2208.974300 2210.505600 +1.531300
28/03/2024 +0.0174% 2208.590700 2208.974300 +0.383600
27/03/2024 +0.0173% 2208.208500 2208.590700 +0.382200
26/03/2024 +0.0175% 2207.822100 2208.208500 +0.386400
25/03/2024 +0.0520% 2206.673500 2207.822100 +1.148600
22/03/2024 +0.0174% 2206.290000 2206.673500 +0.383500
21/03/2024 +0.0173% 2205.907300 2206.290000 +0.382700
20/03/2024 +0.0175% 2205.521600 2205.907300 +0.385700
19/03/2024 +0.0175% 2205.136000 2205.521600 +0.385600
18/03/2024 +0.0531% 2203.966100 2205.136000 +1.169900
15/03/2024 +0.0179% 2203.571000 2203.966100 +0.395100
14/03/2024 +0.0177% 2203.181200 2203.571000 +0.389800
13/03/2024 +0.0177% 2202.790800 2203.181200 +0.390400
12/03/2024 +0.0177% 2202.400400 2202.790800 +0.390400
11/03/2024 +0.0532% 2201.229000 2202.400400 +1.171400
08/03/2024 +0.0177% 2200.838600 2201.229000 +0.390400
07/03/2024 +0.0177% 2200.448400 2200.838600 +0.390200
06/03/2024 +0.0179% 2200.054300 2200.448400 +0.394100
05/03/2024 +0.0179% 2199.659500 2200.054300 +0.394800
04/03/2024 +0.0536% 2198.480500 2199.659500 +1.179000
01/03/2024 +0.0178% 2198.088600 2198.480500 +0.391900
29/02/2024 +0.0178% 2197.696700 2198.088600 +0.391900
28/02/2024 +0.0178% 2197.304900 2197.696700 +0.391800
27/02/2024 +0.0178% 2196.913700 2197.304900 +0.391200
26/02/2024 +0.0535% 2195.738400 2196.913700 +1.175300
23/02/2024 +0.0178% 2195.347100 2195.738400 +0.391300
22/02/2024 +0.0178% 2194.955800 2195.347100 +0.391300
21/02/2024 +0.0179% 2194.562200 2194.955800 +0.393600
20/02/2024 +0.0180% 2194.168100 2194.562200 +0.394100
19/02/2024 +0.0540% 2192.983300 2194.168100 +1.184800
16/02/2024 +0.0180% 2192.588800 2192.983300 +0.394500
15/02/2024 +0.0182% 2192.190300 2192.588800 +0.398500
14/02/2024 +0.0183% 2191.788900 2192.190300 +0.401400
13/02/2024 +0.0185% 2191.382600 2191.788900 +0.406300
12/02/2024 +0.0556% 2190.163500 2191.382600 +1.219100
09/02/2024 +0.0186% 2189.756900 2190.163500 +0.406600
08/02/2024 +0.0185% 2189.351000 2189.756900 +0.405900
07/02/2024 +0.0187% 2188.942500 2189.351000 +0.408500
06/02/2024 +0.0186% 2188.534600 2188.942500 +0.407900
05/02/2024 +0.0573% 2187.280400 2188.534600 +1.254200
02/02/2024 +0.0188% 2186.869200 2187.280400 +0.411200
01/02/2024 +0.0192% 2186.450100 2186.869200 +0.419100
31/01/2024 +0.0194% 2186.024900 2186.450100 +0.425200
30/01/2024 +0.0196% 2185.597400 2186.024900 +0.427500
29/01/2024 +0.0600% 2184.287300 2185.597400 +1.310100
26/01/2024 +0.0200% 2183.850300 2184.287300 +0.437000
25/01/2024 +0.0201% 2183.412000 2183.850300 +0.438300
24/01/2024 +0.0201% 2182.972500 2183.412000 +0.439500
23/01/2024 +0.0201% 2182.533200 2182.972500 +0.439300
22/01/2024 +0.0615% 2181.192200 2182.533200 +1.341000
19/01/2024 +0.0205% 2180.744900 2181.192200 +0.447300
18/01/2024 +0.0205% 2180.298100 2180.744900 +0.446800
17/01/2024 +0.0205% 2179.850900 2180.298100 +0.447200
16/01/2024 +0.0205% 2179.404700 2179.850900 +0.446200
15/01/2024 +0.0617% 2178.060600 2179.404700 +1.344100
12/01/2024 +0.0208% 2177.608400 2178.060600 +0.452200
11/01/2024 +0.0206% 2177.159000 2177.608400 +0.449400
10/01/2024 +0.0206% 2176.709500 2177.159000 +0.449500
09/01/2024 +0.0208% 2176.256100 2176.709500 +0.453400
08/01/2024 +0.0624% 2174.898200 2176.256100 +1.357900
05/01/2024 +0.0209% 2174.444400 2174.898200 +0.453800
04/01/2024 +0.0211% 2173.985800 2174.444400 +0.458600
03/01/2024 +0.0211% 2173.527100 2173.985800 +0.458700
02/01/2024 +0.0843% 2171.696300 2173.527100 +1.830800
29/12/2023 +0.0211% 2171.239100 2171.696300 +0.457200
28/12/2023 +0.0211% 2170.780900 2171.239100 +0.458200
27/12/2023 +0.0214% 2170.316700 2170.780900 +0.464200
26/12/2023 +0.0859% 2168.452900 2170.316700 +1.863800
22/12/2023 +0.0215% 2167.987600 2168.452900 +0.465300
21/12/2023 +0.0215% 2167.522100 2167.987600 +0.465500
20/12/2023 +0.0217% 2167.052400 2167.522100 +0.469700
19/12/2023 +0.0216% 2166.583900 2167.052400 +0.468500
18/12/2023 +0.0651% 2165.174300 2166.583900 +1.409600
15/12/2023 +0.0217% 2164.703600 2165.174300 +0.470700
14/12/2023 +0.0218% 2164.232800 2164.703600 +0.470800
13/12/2023 +0.0221% 2163.754200 2164.232800 +0.478600
12/12/2023 +0.0221% 2163.275700 2163.754200 +0.478500
11/12/2023 +0.0895% 2161.340100 2163.275700 +1.935600
07/12/2023 +0.0224% 2160.855500 2161.340100 +0.484600
06/12/2023 +0.0224% 2160.371100 2160.855500 +0.484400
05/12/2023 +0.0224% 2159.887400 2160.371100 +0.483700
04/12/2023 +0.0673% 2158.433300 2159.887400 +1.454100
01/12/2023 +0.0225% 2157.948400 2158.433300 +0.484900
30/11/2023 +0.0225% 2157.463600 2157.948400 +0.484800
29/11/2023 +0.0224% 2156.979500 2157.463600 +0.484100
28/11/2023 +0.0226% 2156.492400 2156.979500 +0.487100
Mostrando 601 - 700 de 1440 registros
Volver al Detalle Ver Historial