Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0714%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/06/2022 +0.0217% 1865.306800 1865.711200 +0.404400
08/06/2022 +0.0215% 1864.906300 1865.306800 +0.400500
07/06/2022 +0.0214% 1864.507600 1864.906300 +0.398700
06/06/2022 +0.0640% 1863.314000 1864.507600 +1.193600
03/06/2022 +0.0213% 1862.916800 1863.314000 +0.397200
02/06/2022 +0.0214% 1862.518800 1862.916800 +0.398000
01/06/2022 +0.0212% 1862.123800 1862.518800 +0.395000
31/05/2022 +0.0212% 1861.728200 1862.123800 +0.395600
30/05/2022 +0.0635% 1860.545500 1861.728200 +1.182700
27/05/2022 +0.0211% 1860.152200 1860.545500 +0.393300
26/05/2022 +0.0212% 1859.758600 1860.152200 +0.393600
25/05/2022 +0.0211% 1859.366000 1859.758600 +0.392600
24/05/2022 +0.0211% 1858.974100 1859.366000 +0.391900
23/05/2022 +0.0631% 1857.801200 1858.974100 +1.172900
20/05/2022 +0.0210% 1857.411000 1857.801200 +0.390200
19/05/2022 +0.0209% 1857.022800 1857.411000 +0.388200
18/05/2022 +0.0207% 1856.638000 1857.022800 +0.384800
17/05/2022 +0.0206% 1856.255100 1856.638000 +0.382900
16/05/2022 +0.0618% 1855.108300 1856.255100 +1.146800
13/05/2022 +0.0206% 1854.726900 1855.108300 +0.381400
12/05/2022 +0.0204% 1854.349500 1854.726900 +0.377400
11/05/2022 +0.0200% 1853.979200 1854.349500 +0.370300
10/05/2022 +0.0199% 1853.609500 1853.979200 +0.369700
09/05/2022 +0.0591% 1852.514000 1853.609500 +1.095500
06/05/2022 +0.0197% 1852.149100 1852.514000 +0.364900
05/05/2022 +0.0193% 1851.791100 1852.149100 +0.358000
04/05/2022 +0.0195% 1851.430800 1851.791100 +0.360300
03/05/2022 +0.0190% 1851.078600 1851.430800 +0.352200
02/05/2022 +0.0560% 1850.042500 1851.078600 +1.036100
29/04/2022 +0.0186% 1849.697500 1850.042500 +0.345000
28/04/2022 +0.0185% 1849.354700 1849.697500 +0.342800
27/04/2022 +0.0184% 1849.015100 1849.354700 +0.339600
26/04/2022 +0.0181% 1848.680500 1849.015100 +0.334600
25/04/2022 +0.0543% 1847.677200 1848.680500 +1.003300
22/04/2022 +0.0181% 1847.342800 1847.677200 +0.334400
21/04/2022 +0.0180% 1847.009400 1847.342800 +0.333400
20/04/2022 +0.0180% 1846.676300 1847.009400 +0.333100
19/04/2022 +0.0179% 1846.344900 1846.676300 +0.331400
18/04/2022 +0.0714% 1845.026800 1846.344900 +1.318100
14/04/2022 +0.0178% 1844.698000 1845.026800 +0.328800
13/04/2022 +0.0173% 1844.378200 1844.698000 +0.319800
12/04/2022 +0.0173% 1844.058800 1844.378200 +0.319400
11/04/2022 +0.0519% 1843.102300 1844.058800 +0.956500
08/04/2022 +0.0173% 1842.784000 1843.102300 +0.318300
07/04/2022 +0.0168% 1842.474600 1842.784000 +0.309400
06/04/2022 +0.0164% 1842.172100 1842.474600 +0.302500
05/04/2022 +0.0161% 1841.875800 1842.172100 +0.296300
04/04/2022 +0.0481% 1840.990300 1841.875800 +0.885500
01/04/2022 +0.0164% 1840.688000 1840.990300 +0.302300
31/03/2022 +0.0152% 1840.408900 1840.688000 +0.279100
30/03/2022 +0.0144% 1840.143000 1840.408900 +0.265900
29/03/2022 +0.0141% 1839.882700 1840.143000 +0.260300
28/03/2022 +0.0423% 1839.105300 1839.882700 +0.777400
25/03/2022 +0.0141% 1838.846400 1839.105300 +0.258900
24/03/2022 +0.0139% 1838.590600 1838.846400 +0.255800
23/03/2022 +0.0138% 1838.336800 1838.590600 +0.253800
22/03/2022 +0.0137% 1838.085200 1838.336800 +0.251600
21/03/2022 +0.0412% 1837.327700 1838.085200 +0.757500
18/03/2022 +0.0137% 1837.075300 1837.327700 +0.252400
17/03/2022 +0.0137% 1836.823700 1837.075300 +0.251600
16/03/2022 +0.0137% 1836.572200 1836.823700 +0.251500
15/03/2022 +0.0137% 1836.321200 1836.572200 +0.251000
14/03/2022 +0.0408% 1835.571300 1836.321200 +0.749900
11/03/2022 +0.0135% 1835.322900 1835.571300 +0.248400
10/03/2022 +0.0135% 1835.075200 1835.322900 +0.247700
09/03/2022 +0.0135% 1834.827300 1835.075200 +0.247900
08/03/2022 +0.0135% 1834.579400 1834.827300 +0.247900
07/03/2022 +0.0405% 1833.836300 1834.579400 +0.743100
04/03/2022 +0.0135% 1833.588800 1833.836300 +0.247500
03/03/2022 +0.0134% 1833.342500 1833.588800 +0.246300
02/03/2022 +0.0135% 1833.095600 1833.342500 +0.246900
01/03/2022 +0.0134% 1832.849800 1833.095600 +0.245800
28/02/2022 +0.0399% 1832.119000 1832.849800 +0.730800
25/02/2022 +0.0133% 1831.876200 1832.119000 +0.242800
24/02/2022 +0.0132% 1831.633500 1831.876200 +0.242700
23/02/2022 +0.0132% 1831.391600 1831.633500 +0.241900
22/02/2022 +0.0131% 1831.151100 1831.391600 +0.240500
21/02/2022 +0.0394% 1830.430500 1831.151100 +0.720600
18/02/2022 +0.0131% 1830.190400 1830.430500 +0.240100
17/02/2022 +0.0131% 1829.950700 1830.190400 +0.239700
16/02/2022 +0.0131% 1829.711400 1829.950700 +0.239300
15/02/2022 +0.0129% 1829.475000 1829.711400 +0.236400
14/02/2022 +0.0384% 1828.773400 1829.475000 +0.701600
11/02/2022 +0.0127% 1828.540400 1828.773400 +0.233000
10/02/2022 +0.0127% 1828.307700 1828.540400 +0.232700
09/02/2022 +0.0126% 1828.077300 1828.307700 +0.230400
08/02/2022 +0.0124% 1827.851100 1828.077300 +0.226200
07/02/2022 +0.0355% 1827.201700 1827.851100 +0.649400
04/02/2022 +0.0118% 1826.986300 1827.201700 +0.215400
03/02/2022 +0.0118% 1826.770900 1826.986300 +0.215400
02/02/2022 +0.0116% 1826.558200 1826.770900 +0.212700
01/02/2022 +0.0117% 1826.344000 1826.558200 +0.214200
31/01/2022 +0.0343% 1825.717500 1826.344000 +0.626500
28/01/2022 +0.0114% 1825.509200 1825.717500 +0.208300
27/01/2022 +0.0113% 1825.303500 1825.509200 +0.205700
26/01/2022 +0.0111% 1825.100700 1825.303500 +0.202800
25/01/2022 +0.0108% 1824.902800 1825.100700 +0.197900
24/01/2022 +0.0323% 1824.312900 1824.902800 +0.589900
21/01/2022 +0.0108% 1824.116400 1824.312900 +0.196500
20/01/2022 +0.0108% 1823.920200 1824.116400 +0.196200
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial