Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0324%
Máximo
0.1024%
Mínimo
0.0179%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0264% 1906.605300 1907.108000 +0.502700
07/09/2022 +0.0258% 1906.113400 1906.605300 +0.491900
06/09/2022 +0.0261% 1905.616900 1906.113400 +0.496500
05/09/2022 +0.0780% 1904.130900 1905.616900 +1.486000
02/09/2022 +0.0260% 1903.636300 1904.130900 +0.494600
01/09/2022 +0.0259% 1903.143400 1903.636300 +0.492900
31/08/2022 +0.0257% 1902.653500 1903.143400 +0.489900
30/08/2022 +0.0258% 1902.162600 1902.653500 +0.490900
29/08/2022 +0.0773% 1900.692800 1902.162600 +1.469800
26/08/2022 +0.0261% 1900.197000 1900.692800 +0.495800
25/08/2022 +0.0257% 1899.709200 1900.197000 +0.487800
24/08/2022 +0.0257% 1899.221000 1899.709200 +0.488200
23/08/2022 +0.0257% 1898.733900 1899.221000 +0.487100
22/08/2022 +0.0769% 1897.273600 1898.733900 +1.460300
19/08/2022 +0.0256% 1896.787700 1897.273600 +0.485900
18/08/2022 +0.0256% 1896.301500 1896.787700 +0.486200
17/08/2022 +0.0256% 1895.815600 1896.301500 +0.485900
16/08/2022 +0.1024% 1893.876100 1895.815600 +1.939500
12/08/2022 +0.0255% 1893.393500 1893.876100 +0.482600
11/08/2022 +0.0255% 1892.911500 1893.393500 +0.482000
10/08/2022 +0.0255% 1892.429700 1892.911500 +0.481800
09/08/2022 +0.0254% 1891.948900 1892.429700 +0.480800
08/08/2022 +0.0765% 1890.502600 1891.948900 +1.446300
05/08/2022 +0.0254% 1890.022600 1890.502600 +0.480000
04/08/2022 +0.0255% 1889.541500 1890.022600 +0.481100
03/08/2022 +0.0254% 1889.061800 1889.541500 +0.479700
02/08/2022 +0.0251% 1888.587000 1889.061800 +0.474800
01/08/2022 +0.0747% 1887.176200 1888.587000 +1.410800
29/07/2022 +0.0249% 1886.706200 1887.176200 +0.470000
28/07/2022 +0.0248% 1886.238200 1886.706200 +0.468000
27/07/2022 +0.0246% 1885.774700 1886.238200 +0.463500
26/07/2022 +0.0245% 1885.313500 1885.774700 +0.461200
25/07/2022 +0.0734% 1883.931000 1885.313500 +1.382500
22/07/2022 +0.0236% 1883.485600 1883.931000 +0.445400
21/07/2022 +0.0241% 1883.031100 1883.485600 +0.454500
20/07/2022 +0.0240% 1882.578400 1883.031100 +0.452700
19/07/2022 +0.0240% 1882.126400 1882.578400 +0.452000
18/07/2022 +0.0716% 1880.779000 1882.126400 +1.347400
15/07/2022 +0.0238% 1880.330800 1880.779000 +0.448200
14/07/2022 +0.0228% 1879.902300 1880.330800 +0.428500
13/07/2022 +0.0223% 1879.482800 1879.902300 +0.419500
12/07/2022 +0.0225% 1879.060500 1879.482800 +0.422300
11/07/2022 +0.0680% 1877.782400 1879.060500 +1.278100
08/07/2022 +0.0227% 1877.356800 1877.782400 +0.425600
07/07/2022 +0.0227% 1876.931600 1877.356800 +0.425200
06/07/2022 +0.0226% 1876.507700 1876.931600 +0.423900
05/07/2022 +0.0225% 1876.086400 1876.507700 +0.421300
04/07/2022 +0.0671% 1874.827900 1876.086400 +1.258500
01/07/2022 +0.0223% 1874.409200 1874.827900 +0.418700
30/06/2022 +0.0223% 1873.991200 1874.409200 +0.418000
29/06/2022 +0.0223% 1873.572600 1873.991200 +0.418600
28/06/2022 +0.0891% 1871.904400 1873.572600 +1.668200
24/06/2022 +0.0223% 1871.487300 1871.904400 +0.417100
23/06/2022 +0.0222% 1871.071600 1871.487300 +0.415700
22/06/2022 +0.0445% 1870.238700 1871.071600 +0.832900
20/06/2022 +0.0667% 1868.991100 1870.238700 +1.247600
17/06/2022 +0.0222% 1868.575900 1868.991100 +0.415200
16/06/2022 +0.0221% 1868.162200 1868.575900 +0.413700
15/06/2022 +0.0221% 1867.749500 1868.162200 +0.412700
14/06/2022 +0.0219% 1867.340600 1867.749500 +0.408900
13/06/2022 +0.0655% 1866.118600 1867.340600 +1.222000
10/06/2022 +0.0218% 1865.711200 1866.118600 +0.407400
09/06/2022 +0.0217% 1865.306800 1865.711200 +0.404400
08/06/2022 +0.0215% 1864.906300 1865.306800 +0.400500
07/06/2022 +0.0214% 1864.507600 1864.906300 +0.398700
06/06/2022 +0.0640% 1863.314000 1864.507600 +1.193600
03/06/2022 +0.0213% 1862.916800 1863.314000 +0.397200
02/06/2022 +0.0214% 1862.518800 1862.916800 +0.398000
01/06/2022 +0.0212% 1862.123800 1862.518800 +0.395000
31/05/2022 +0.0212% 1861.728200 1862.123800 +0.395600
30/05/2022 +0.0635% 1860.545500 1861.728200 +1.182700
27/05/2022 +0.0211% 1860.152200 1860.545500 +0.393300
26/05/2022 +0.0212% 1859.758600 1860.152200 +0.393600
25/05/2022 +0.0211% 1859.366000 1859.758600 +0.392600
24/05/2022 +0.0211% 1858.974100 1859.366000 +0.391900
23/05/2022 +0.0631% 1857.801200 1858.974100 +1.172900
20/05/2022 +0.0210% 1857.411000 1857.801200 +0.390200
19/05/2022 +0.0209% 1857.022800 1857.411000 +0.388200
18/05/2022 +0.0207% 1856.638000 1857.022800 +0.384800
17/05/2022 +0.0206% 1856.255100 1856.638000 +0.382900
16/05/2022 +0.0618% 1855.108300 1856.255100 +1.146800
13/05/2022 +0.0206% 1854.726900 1855.108300 +0.381400
12/05/2022 +0.0204% 1854.349500 1854.726900 +0.377400
11/05/2022 +0.0200% 1853.979200 1854.349500 +0.370300
10/05/2022 +0.0199% 1853.609500 1853.979200 +0.369700
09/05/2022 +0.0591% 1852.514000 1853.609500 +1.095500
06/05/2022 +0.0197% 1852.149100 1852.514000 +0.364900
05/05/2022 +0.0193% 1851.791100 1852.149100 +0.358000
04/05/2022 +0.0195% 1851.430800 1851.791100 +0.360300
03/05/2022 +0.0190% 1851.078600 1851.430800 +0.352200
02/05/2022 +0.0560% 1850.042500 1851.078600 +1.036100
29/04/2022 +0.0186% 1849.697500 1850.042500 +0.345000
28/04/2022 +0.0185% 1849.354700 1849.697500 +0.342800
27/04/2022 +0.0184% 1849.015100 1849.354700 +0.339600
26/04/2022 +0.0181% 1848.680500 1849.015100 +0.334600
25/04/2022 +0.0543% 1847.677200 1848.680500 +1.003300
22/04/2022 +0.0181% 1847.342800 1847.677200 +0.334400
21/04/2022 +0.0180% 1847.009400 1847.342800 +0.333400
20/04/2022 +0.0180% 1846.676300 1847.009400 +0.333100
19/04/2022 +0.0179% 1846.344900 1846.676300 +0.331400
Mostrando 1001 - 1100 de 1440 registros
Volver al Detalle Ver Historial