Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0444%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0110% 2480.036100 2480.309800 +0.273700
14/10/2026 +0.0110% 2479.763600 2480.036100 +0.272500
13/10/2026 +0.0438% 2478.678600 2479.763600 +1.085000
09/10/2026 +0.0110% 2478.405500 2478.678600 +0.273100
08/10/2026 +0.0110% 2478.132100 2478.405500 +0.273400
07/10/2026 +0.0111% 2477.857400 2478.132100 +0.274700
06/10/2026 +0.0111% 2477.581500 2477.857400 +0.275900
05/10/2026 +0.0333% 2476.757300 2477.581500 +0.824200
02/10/2026 +0.0112% 2476.479600 2476.757300 +0.277700
01/10/2026 +0.0113% 2476.199700 2476.479600 +0.279900
30/09/2026 +0.0111% 2475.925500 2476.199700 +0.274200
29/09/2026 +0.0111% 2475.650900 2475.925500 +0.274600
28/09/2026 +0.0331% 2474.832200 2475.650900 +0.818700
25/09/2026 +0.0111% 2474.558300 2474.832200 +0.273900
24/09/2026 +0.0111% 2474.284400 2474.558300 +0.273900
23/09/2026 +0.0111% 2474.010900 2474.284400 +0.273500
22/09/2026 +0.0110% 2473.739300 2474.010900 +0.271600
21/09/2026 +0.0437% 2472.657500 2473.739300 +1.081800
17/09/2026 +0.0111% 2472.382800 2472.657500 +0.274700
16/09/2026 +0.0110% 2472.111000 2472.382800 +0.271800
15/09/2026 +0.0110% 2471.838300 2472.111000 +0.272700
14/09/2026 +0.0327% 2471.029600 2471.838300 +0.808700
11/09/2026 +0.0110% 2470.757500 2471.029600 +0.272100
10/09/2026 +0.0110% 2470.485900 2470.757500 +0.271600
09/09/2026 +0.0110% 2470.213400 2470.485900 +0.272500
08/09/2026 +0.0110% 2469.941400 2470.213400 +0.272000
07/09/2026 +0.0326% 2469.135500 2469.941400 +0.805900
04/09/2026 +0.0111% 2468.860600 2469.135500 +0.274900
03/09/2026 +0.0110% 2468.588000 2468.860600 +0.272600
02/09/2026 +0.0109% 2468.319000 2468.588000 +0.269000
01/09/2026 +0.0110% 2468.048700 2468.319000 +0.270300
31/08/2026 +0.0329% 2467.237800 2468.048700 +0.810900
28/08/2026 +0.0109% 2466.969900 2467.237800 +0.267900
27/08/2026 +0.0110% 2466.699600 2466.969900 +0.270300
26/08/2026 +0.0111% 2466.426800 2466.699600 +0.272800
25/08/2026 +0.0109% 2466.156800 2466.426800 +0.270000
24/08/2026 +0.0329% 2465.345700 2466.156800 +0.811100
21/08/2026 +0.0111% 2465.071700 2465.345700 +0.274000
20/08/2026 +0.0111% 2464.798000 2465.071700 +0.273700
19/08/2026 +0.0110% 2464.526400 2464.798000 +0.271600
18/08/2026 +0.0109% 2464.258100 2464.526400 +0.268300
17/08/2026 +0.0327% 2463.452900 2464.258100 +0.805200
14/08/2026 +0.0112% 2463.176700 2463.452900 +0.276200
13/08/2026 +0.0118% 2462.885600 2463.176700 +0.291100
12/08/2026 +0.0110% 2462.614600 2462.885600 +0.271000
11/08/2026 +0.0109% 2462.345400 2462.614600 +0.269200
10/08/2026 +0.0327% 2461.540900 2462.345400 +0.804500
07/08/2026 +0.0112% 2461.264200 2461.540900 +0.276700
06/08/2026 +0.0110% 2460.993000 2461.264200 +0.271200
05/08/2026 +0.0110% 2460.723400 2460.993000 +0.269600
04/08/2026 +0.0109% 2460.455000 2460.723400 +0.268400
03/08/2026 +0.0326% 2459.653800 2460.455000 +0.801200
31/07/2026 +0.0110% 2459.382200 2459.653800 +0.271600
30/07/2026 +0.0109% 2459.113000 2459.382200 +0.269200
29/07/2026 +0.0109% 2458.844000 2459.113000 +0.269000
28/07/2026 +0.0110% 2458.574600 2458.844000 +0.269400
27/07/2026 +0.0324% 2457.778100 2458.574600 +0.796500
24/07/2026 +0.0109% 2457.511400 2457.778100 +0.266700
23/07/2026 +0.0109% 2457.244200 2457.511400 +0.267200
22/07/2026 +0.0110% 2456.974800 2457.244200 +0.269400
21/07/2026 +0.0110% 2456.704600 2456.974800 +0.270200
20/07/2026 +0.0323% 2455.910700 2456.704600 +0.793900
17/07/2026 +0.0216% 2455.381000 2455.910700 +0.529700
15/07/2026 +0.0108% 2455.116300 2455.381000 +0.264700
14/07/2026 +0.0109% 2454.848000 2455.116300 +0.268300
13/07/2026 +0.0325% 2454.051400 2454.848000 +0.796600
10/07/2026 +0.0111% 2453.778600 2454.051400 +0.272800
09/07/2026 +0.0109% 2453.512000 2453.778600 +0.266600
08/07/2026 +0.0111% 2453.240100 2453.512000 +0.271900
07/07/2026 +0.0110% 2452.970600 2453.240100 +0.269500
06/07/2026 +0.0324% 2452.176900 2452.970600 +0.793700
03/07/2026 +0.0110% 2451.906600 2452.176900 +0.270300
02/07/2026 +0.0110% 2451.636400 2451.906600 +0.270200
01/07/2026 +0.0109% 2451.368200 2451.636400 +0.268200
30/06/2026 +0.0444% 2450.279200 2451.368200 +1.089000
26/06/2026 +0.0120% 2449.985300 2450.279200 +0.293900
25/06/2026 +0.0110% 2449.715400 2449.985300 +0.269900
24/06/2026 +0.0111% 2449.444400 2449.715400 +0.271000
23/06/2026 +0.0110% 2449.173900 2449.444400 +0.270500
22/06/2026 +0.0328% 2448.370900 2449.173900 +0.803000
19/06/2026 +0.0112% 2448.096600 2448.370900 +0.274300
18/06/2026 +0.0110% 2447.827500 2448.096600 +0.269100
17/06/2026 +0.0109% 2447.559900 2447.827500 +0.267600
16/06/2026 +0.0110% 2447.290300 2447.559900 +0.269600
15/06/2026 +0.0328% 2446.487600 2447.290300 +0.802700
12/06/2026 +0.0110% 2446.218900 2446.487600 +0.268700
11/06/2026 +0.0109% 2445.951800 2446.218900 +0.267100
09/06/2026 +0.0108% 2445.421400 2445.684800 +0.263400
08/06/2026 +0.0330% 2444.613600 2445.421400 +0.807800
05/06/2026 +0.0111% 2444.343300 2444.613600 +0.270300
04/06/2026 +0.0113% 2444.067300 2444.343300 +0.276000
03/06/2026 +0.0111% 2443.795300 2444.067300 +0.272000
02/06/2026 +0.0111% 2443.524200 2443.795300 +0.271100
01/06/2026 +0.0372% 2442.614700 2443.524200 +0.909500
29/05/2026 +0.0124% 2442.312600 2442.614700 +0.302100
28/05/2026 +0.0124% 2442.010300 2442.312600 +0.302300
27/05/2026 +0.0122% 2441.711700 2442.010300 +0.298600
26/05/2026 +0.0123% 2441.410500 2441.711700 +0.301200
25/05/2026 +0.0370% 2440.506300 2441.410500 +0.904200
22/05/2026 +0.0247% 2439.904500 2440.506300 +0.601800
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial