Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0190%
Máximo
0.1016%
Mínimo
-0.1022%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0124% 2439.602600 2439.904500 +0.301900
19/05/2026 +0.0123% 2439.302200 2439.602600 +0.300400
18/05/2026 +0.0371% 2438.398200 2439.302200 +0.904000
15/05/2026 +0.0123% 2438.098400 2438.398200 +0.299800
14/05/2026 +0.0124% 2437.796800 2438.098400 +0.301600
13/05/2026 +0.0123% 2437.496500 2437.796800 +0.300300
12/05/2026 +0.0123% 2437.197800 2437.496500 +0.298700
11/05/2026 +0.0370% 2436.297300 2437.197800 +0.900500
08/05/2026 +0.0123% 2435.996600 2436.297300 +0.300700
07/05/2026 +0.0123% 2435.696400 2435.996600 +0.300200
06/05/2026 +0.0124% 2435.395000 2435.696400 +0.301400
05/05/2026 +0.0123% 2435.095100 2435.395000 +0.299900
04/05/2026 +0.0490% 2433.902000 2435.095100 +1.193100
30/04/2026 +0.0122% 2433.603900 2433.902000 +0.298100
29/04/2026 +0.0123% 2433.304800 2433.603900 +0.299100
28/04/2026 +0.0123% 2433.006000 2433.304800 +0.298800
27/04/2026 +0.0421% 2431.982500 2433.006000 +1.023500
24/04/2026 +0.0124% 2431.681700 2431.982500 +0.300800
23/04/2026 +0.0123% 2431.383800 2431.681700 +0.297900
22/04/2026 +0.0122% 2431.086000 2431.383800 +0.297800
21/04/2026 +0.0122% 2430.788500 2431.086000 +0.297500
20/04/2026 +0.0610% 2429.305100 2430.788500 +1.483400
17/04/2026 +0.0122% 2429.600500 2429.897200 +0.296700
16/04/2026 +0.0122% 2429.305100 2429.600500 +0.295400
15/04/2026 +0.0123% 2429.006000 2429.305100 +0.299100
14/04/2026 +0.0493% 2427.808300 2429.006000 +1.197700
10/04/2026 +0.0125% 2427.505100 2427.808300 +0.303200
09/04/2026 +0.0429% 2426.464300 2427.505100 +1.040800
07/04/2026 +0.0124% 2426.164500 2426.464300 +0.299800
06/04/2026 +0.0494% 2424.966100 2426.164500 +1.198400
02/04/2026 +0.0124% 2424.666300 2424.966100 +0.299800
01/04/2026 +0.0344% 2423.833500 2424.666300 +0.832800
31/03/2026 +0.0126% 2423.527700 2423.833500 +0.305800
30/03/2026 +0.0377% 2422.613500 2423.527700 +0.914200
27/03/2026 +0.0125% 2422.309600 2422.613500 +0.303900
26/03/2026 +0.0126% 2422.004700 2422.309600 +0.304900
25/03/2026 +0.0125% 2421.701100 2422.004700 +0.303600
24/03/2026 -0.1022% 2424.177500 2421.701100 -2.476400
23/03/2026 +0.0338% 2423.358900 2424.177500 +0.818600
20/03/2026 +0.0112% 2423.086400 2423.358900 +0.272500
19/03/2026 +0.0113% 2422.813700 2423.086400 +0.272700
18/03/2026 +0.0113% 2422.540900 2422.813700 +0.272800
17/03/2026 +0.0112% 2422.268500 2422.540900 +0.272400
16/03/2026 +0.0337% 2421.451300 2422.268500 +0.817200
13/03/2026 +0.0113% 2421.178800 2421.451300 +0.272500
12/03/2026 +0.0225% 2420.634300 2421.178800 +0.544500
10/03/2026 +0.0111% 2420.364500 2420.634300 +0.269800
09/03/2026 +0.0337% 2419.549100 2420.364500 +0.815400
06/03/2026 +0.0112% 2419.277400 2419.549100 +0.271700
05/03/2026 +0.0112% 2419.005600 2419.277400 +0.271800
04/03/2026 +0.0112% 2418.735400 2419.005600 +0.270200
03/03/2026 +0.0113% 2418.462100 2418.735400 +0.273300
02/03/2026 +0.0333% 2417.655900 2418.462100 +0.806200
27/02/2026 +0.0114% 2417.379100 2417.655900 +0.276800
26/02/2026 +0.0115% 2417.101500 2417.379100 +0.277600
25/02/2026 +0.0115% 2416.823500 2417.101500 +0.278000
24/02/2026 +0.0115% 2416.546000 2416.823500 +0.277500
23/02/2026 +0.0340% 2415.725700 2416.546000 +0.820300
20/02/2026 +0.0114% 2415.450500 2415.725700 +0.275200
19/02/2026 +0.0113% 2415.176400 2415.450500 +0.274100
18/02/2026 +0.0113% 2414.902500 2415.176400 +0.273900
17/02/2026 +0.0453% 2413.808600 2414.902500 +1.093900
13/02/2026 +0.0111% 2413.541500 2413.808600 +0.267100
12/02/2026 +0.0113% 2413.269800 2413.541500 +0.271700
11/02/2026 +0.0113% 2412.996200 2413.269800 +0.273600
10/02/2026 +0.0454% 2411.900200 2412.996200 +1.096000
06/02/2026 +0.0114% 2411.625700 2411.900200 +0.274500
05/02/2026 +0.0114% 2411.351400 2411.625700 +0.274300
04/02/2026 +0.0114% 2411.076100 2411.351400 +0.275300
03/02/2026 +0.0455% 2409.979500 2411.076100 +1.096600
30/01/2026 +0.0115% 2409.703000 2409.979500 +0.276500
29/01/2026 +0.0113% 2409.430600 2409.703000 +0.272400
28/01/2026 +0.0113% 2409.158700 2409.430600 +0.271900
27/01/2026 +0.0113% 2408.885700 2409.158700 +0.273000
26/01/2026 +0.0336% 2408.076600 2408.885700 +0.809100
23/01/2026 +0.0112% 2407.807200 2408.076600 +0.269400
22/01/2026 +0.0112% 2407.537000 2407.807200 +0.270200
21/01/2026 +0.0112% 2407.268000 2407.537000 +0.269000
20/01/2026 +0.0112% 2406.997600 2407.268000 +0.270400
19/01/2026 +0.0337% 2406.187300 2406.997600 +0.810300
16/01/2026 +0.0112% 2405.917500 2406.187300 +0.269800
15/01/2026 +0.0112% 2405.647400 2405.917500 +0.270100
14/01/2026 +0.0112% 2405.377800 2405.647400 +0.269600
13/01/2026 +0.0113% 2405.107200 2405.377800 +0.270600
12/01/2026 +0.0334% 2404.303000 2405.107200 +0.804200
09/01/2026 +0.1016% 2401.860700 2404.303000 +2.442300
31/12/2025 +0.0224% 2401.321600 2401.860700 +0.539100
29/12/2025 +0.0337% 2400.513200 2401.321600 +0.808400
26/12/2025 +0.0338% 2399.702300 2400.513200 +0.810900
23/12/2025 +0.0113% 2399.431900 2399.702300 +0.270400
22/12/2025 +0.0338% 2398.620400 2399.431900 +0.811500
19/12/2025 +0.0113% 2398.349900 2398.620400 +0.270500
18/12/2025 +0.0113% 2398.079900 2398.349900 +0.270000
17/12/2025 +0.0142% 2397.739500 2398.079900 +0.340400
16/12/2025 +0.0111% 2397.474500 2397.739500 +0.265000
15/12/2025 +0.0444% 2396.410000 2397.474500 +1.064500
11/12/2025 +0.0110% 2396.146800 2396.410000 +0.263200
10/12/2025 +0.0111% 2395.881300 2396.146800 +0.265500
09/12/2025 +0.0444% 2394.818600 2395.881300 +1.062700
05/12/2025 +0.0111% 2394.552600 2394.818600 +0.266000
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial