Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0675%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1316 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2025 +0.0115% 2384.779800 2385.053300 +0.273500
29/10/2025 +0.0114% 2384.507600 2384.779800 +0.272200
28/10/2025 +0.0114% 2384.236100 2384.507600 +0.271500
27/10/2025 +0.0340% 2383.424500 2384.236100 +0.811600
24/10/2025 +0.0113% 2383.154300 2383.424500 +0.270200
23/10/2025 +0.0113% 2382.884100 2383.154300 +0.270200
22/10/2025 +0.0113% 2382.614100 2382.884100 +0.270000
21/10/2025 +0.0114% 2382.343600 2382.614100 +0.270500
20/10/2025 +0.0341% 2381.532500 2382.343600 +0.811100
17/10/2025 +0.0114% 2381.262000 2381.532500 +0.270500
16/10/2025 +0.0114% 2380.990900 2381.262000 +0.271100
15/10/2025 +0.0113% 2380.722200 2380.990900 +0.268700
14/10/2025 +0.0114% 2380.452000 2380.722200 +0.270200
13/10/2025 +0.0341% 2379.640500 2380.452000 +0.811500
10/10/2025 +0.0114% 2379.370300 2379.640500 +0.270200
09/10/2025 +0.0114% 2379.099900 2379.370300 +0.270400
08/10/2025 +0.0113% 2378.830100 2379.099900 +0.269800
07/10/2025 +0.0113% 2378.560600 2378.830100 +0.269500
06/10/2025 +0.0340% 2377.753100 2378.560600 +0.807500
03/10/2025 +0.0113% 2377.483800 2377.753100 +0.269300
02/10/2025 +0.0114% 2377.212300 2377.483800 +0.271500
01/10/2025 +0.0113% 2376.943600 2377.212300 +0.268700
30/09/2025 +0.0113% 2376.675400 2376.943600 +0.268200
29/09/2025 +0.0338% 2375.871900 2376.675400 +0.803500
26/09/2025 +0.0113% 2375.603500 2375.871900 +0.268400
25/09/2025 +0.0113% 2375.335900 2375.603500 +0.267600
24/09/2025 +0.0113% 2375.068400 2375.335900 +0.267500
23/09/2025 +0.0112% 2374.801300 2375.068400 +0.267100
22/09/2025 +0.0675% 2373.198500 2374.801300 +1.602800
16/09/2025 +0.0112% 2372.932000 2373.198500 +0.266500
15/09/2025 +0.0336% 2372.135200 2372.932000 +0.796800
12/09/2025 +0.0112% 2371.870000 2372.135200 +0.265200
11/09/2025 +0.0113% 2371.601700 2371.870000 +0.268300
10/09/2025 +0.0112% 2371.335800 2371.601700 +0.265900
09/09/2025 +0.0112% 2371.069300 2371.335800 +0.266500
08/09/2025 +0.0337% 2370.271200 2371.069300 +0.798100
05/09/2025 +0.0113% 2370.003900 2370.271200 +0.267300
04/09/2025 +0.0112% 2369.738100 2370.003900 +0.265800
03/09/2025 +0.0112% 2369.472100 2369.738100 +0.266000
02/09/2025 +0.0112% 2369.206300 2369.472100 +0.265800
01/09/2025 +0.0341% 2368.399700 2369.206300 +0.806600
29/08/2025 +0.0115% 2368.128000 2368.399700 +0.271700
28/08/2025 +0.0115% 2367.855700 2368.128000 +0.272300
27/08/2025 +0.0114% 2367.585700 2367.855700 +0.270000
26/08/2025 +0.0114% 2367.315400 2367.585700 +0.270300
25/08/2025 +0.0457% 2366.234000 2367.315400 +1.081400
21/08/2025 +0.0114% 2365.965100 2366.234000 +0.268900
20/08/2025 +0.0113% 2365.696600 2365.965100 +0.268500
19/08/2025 +0.0114% 2365.428100 2365.696600 +0.268500
18/08/2025 +0.0568% 2364.084300 2365.428100 +1.343800
13/08/2025 +0.0113% 2363.816200 2364.084300 +0.268100
12/08/2025 +0.0115% 2363.544900 2363.816200 +0.271300
11/08/2025 +0.0343% 2362.734000 2363.544900 +0.810900
08/08/2025 +0.0254% 2362.133700 2362.734000 +0.600300
07/08/2025 +0.0161% 2361.752600 2362.133700 +0.381100
06/08/2025 +0.0115% 2361.480600 2361.752600 +0.272000
05/08/2025 +0.0116% 2361.206700 2361.480600 +0.273900
04/08/2025 +0.0346% 2360.389100 2361.206700 +0.817600
01/08/2025 +0.0117% 2360.113800 2360.389100 +0.275300
31/07/2025 +0.0118% 2359.836000 2360.113800 +0.277800
30/07/2025 +0.0118% 2359.557000 2359.836000 +0.279000
29/07/2025 +0.0117% 2359.280000 2359.557000 +0.277000
28/07/2025 +0.0352% 2358.448600 2359.280000 +0.831400
25/07/2025 +0.0118% 2358.171300 2358.448600 +0.277300
24/07/2025 +0.0117% 2357.895000 2358.171300 +0.276300
23/07/2025 +0.0117% 2357.618000 2357.895000 +0.277000
22/07/2025 +0.0117% 2357.341500 2357.618000 +0.276500
21/07/2025 +0.0352% 2356.510900 2357.341500 +0.830600
18/07/2025 +0.0117% 2356.234600 2356.510900 +0.276300
17/07/2025 +0.0235% 2355.682000 2356.234600 +0.552600
15/07/2025 +0.0117% 2355.405700 2355.682000 +0.276300
14/07/2025 +0.0352% 2354.576200 2355.405700 +0.829500
11/07/2025 +0.0118% 2354.298400 2354.576200 +0.277800
10/07/2025 +0.0118% 2354.021700 2354.298400 +0.276700
09/07/2025 +0.0118% 2353.744900 2354.021700 +0.276800
08/07/2025 +0.0118% 2353.467800 2353.744900 +0.277100
07/07/2025 +0.0355% 2352.632000 2353.467800 +0.835800
04/07/2025 +0.0118% 2352.354200 2352.632000 +0.277800
03/07/2025 +0.0100% 2352.118200 2352.354200 +0.236000
02/07/2025 +0.0119% 2351.838800 2352.118200 +0.279400
01/07/2025 +0.0119% 2351.559600 2351.838800 +0.279200
30/06/2025 +0.0359% 2350.715100 2351.559600 +0.844500
27/06/2025 +0.0120% 2350.433700 2350.715100 +0.281400
26/06/2025 +0.0120% 2350.152400 2350.433700 +0.281300
25/06/2025 +0.0120% 2349.871200 2350.152400 +0.281200
24/06/2025 +0.0120% 2349.590000 2349.871200 +0.281200
23/06/2025 +0.0478% 2348.466100 2349.590000 +1.123900
19/06/2025 +0.0119% 2348.185700 2348.466100 +0.280400
18/06/2025 +0.0119% 2347.906700 2348.185700 +0.279000
17/06/2025 +0.0120% 2347.625600 2347.906700 +0.281100
16/06/2025 +0.0359% 2346.782500 2347.625600 +0.843100
13/06/2025 +0.0120% 2346.501500 2346.782500 +0.281000
12/06/2025 +0.0120% 2346.219900 2346.501500 +0.281600
11/06/2025 +0.0120% 2345.938500 2346.219900 +0.281400
10/06/2025 +0.0120% 2345.656200 2345.938500 +0.282300
09/06/2025 +0.0360% 2344.811900 2345.656200 +0.844300
06/06/2025 +0.0121% 2344.529300 2344.811900 +0.282600
05/06/2025 +0.0120% 2344.248300 2344.529300 +0.281000
04/06/2025 +0.0120% 2343.968100 2344.248300 +0.280200
03/06/2025 +0.0119% 2343.688500 2343.968100 +0.279600
Mostrando 101 - 200 de 1316 registros
Volver al Detalle Ver Historial