Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0395%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2025 +0.0118% 2326.763300 2327.038600 +0.275300
03/04/2025 +0.0124% 2326.474500 2326.763300 +0.288800
02/04/2025 +0.0123% 2326.187600 2326.474500 +0.286900
01/04/2025 +0.0104% 2325.945200 2326.187600 +0.242400
31/03/2025 +0.0386% 2325.048300 2325.945200 +0.896900
28/03/2025 +0.0125% 2324.757500 2325.048300 +0.290800
27/03/2025 +0.0127% 2324.462000 2324.757500 +0.295500
26/03/2025 +0.0124% 2324.172900 2324.462000 +0.289100
25/03/2025 +0.0124% 2323.883700 2324.172900 +0.289200
24/03/2025 +0.0373% 2323.017500 2323.883700 +0.866200
21/03/2025 +0.0125% 2322.727500 2323.017500 +0.290000
20/03/2025 +0.0125% 2322.438300 2322.727500 +0.289200
19/03/2025 +0.0124% 2322.150000 2322.438300 +0.288300
18/03/2025 +0.0126% 2321.858400 2322.150000 +0.291600
17/03/2025 +0.0371% 2320.996800 2321.858400 +0.861600
14/03/2025 +0.0124% 2320.709900 2320.996800 +0.286900
13/03/2025 +0.0124% 2320.422800 2320.709900 +0.287100
12/03/2025 +0.0124% 2320.135500 2320.422800 +0.287300
11/03/2025 +0.0124% 2319.848600 2320.135500 +0.286900
10/03/2025 +0.0370% 2318.989500 2319.848600 +0.859100
07/03/2025 +0.0123% 2318.703200 2318.989500 +0.286300
06/03/2025 +0.0124% 2318.416700 2318.703200 +0.286500
05/03/2025 +0.0124% 2318.130300 2318.416700 +0.286400
04/03/2025 +0.0124% 2317.843600 2318.130300 +0.286700
03/03/2025 +0.0340% 2317.056700 2317.843600 +0.786900
28/02/2025 +0.0131% 2316.753200 2317.056700 +0.303500
27/02/2025 +0.0130% 2316.451400 2316.753200 +0.301800
26/02/2025 +0.0130% 2316.149600 2316.451400 +0.301800
25/02/2025 +0.0130% 2315.847500 2316.149600 +0.302100
24/02/2025 +0.0390% 2314.943700 2315.847500 +0.903800
21/02/2025 +0.0131% 2314.641300 2314.943700 +0.302400
20/02/2025 +0.0130% 2314.341200 2314.641300 +0.300100
19/02/2025 +0.0130% 2314.041000 2314.341200 +0.300200
18/02/2025 +0.0130% 2313.740700 2314.041000 +0.300300
17/02/2025 +0.0390% 2312.839400 2313.740700 +0.901300
14/02/2025 +0.0129% 2312.540400 2312.839400 +0.299000
13/02/2025 +0.0129% 2312.241200 2312.540400 +0.299200
12/02/2025 +0.0130% 2311.941700 2312.241200 +0.299500
11/02/2025 +0.0130% 2311.642300 2311.941700 +0.299400
10/02/2025 +0.0388% 2310.745800 2311.642300 +0.896500
07/02/2025 +0.0194% 2310.298100 2310.745800 +0.447700
06/02/2025 +0.0129% 2310.001200 2310.298100 +0.296900
05/02/2025 +0.0165% 2309.621200 2310.001200 +0.380000
04/02/2025 +0.0128% 2309.325600 2309.621200 +0.295600
03/02/2025 +0.0301% 2308.630700 2309.325600 +0.694900
31/01/2025 +0.0126% 2308.339200 2308.630700 +0.291500
30/01/2025 +0.0126% 2308.047400 2308.339200 +0.291800
29/01/2025 +0.0096% 2307.826000 2308.047400 +0.221400
28/01/2025 +0.0126% 2307.536100 2307.826000 +0.289900
27/01/2025 +0.0379% 2306.661900 2307.536100 +0.874200
24/01/2025 +0.0154% 2306.306800 2306.661900 +0.355100
23/01/2025 +0.0152% 2305.955800 2306.306800 +0.351000
22/01/2025 +0.0128% 2305.660100 2305.955800 +0.295700
21/01/2025 +0.0128% 2305.363900 2305.660100 +0.296200
20/01/2025 +0.0385% 2304.477300 2305.363900 +0.886600
17/01/2025 +0.0128% 2304.181600 2304.477300 +0.295700
16/01/2025 +0.0128% 2303.886600 2304.181600 +0.295000
15/01/2025 +0.0128% 2303.590700 2303.886600 +0.295900
14/01/2025 +0.0130% 2303.292100 2303.590700 +0.298600
13/01/2025 +0.0374% 2302.430200 2303.292100 +0.861900
10/01/2025 +0.0125% 2302.142000 2302.430200 +0.288200
09/01/2025 +0.0125% 2301.853900 2302.142000 +0.288100
08/01/2025 +0.0125% 2301.565800 2301.853900 +0.288100
07/01/2025 +0.0125% 2301.277200 2301.565800 +0.288600
06/01/2025 +0.0377% 2300.410700 2301.277200 +0.866500
03/01/2025 +0.0126% 2300.121900 2300.410700 +0.288800
02/01/2025 +0.0251% 2299.544400 2300.121900 +0.577500
31/12/2024 +0.0125% 2299.256000 2299.544400 +0.288400
30/12/2024 +0.0376% 2298.391000 2299.256000 +0.865000
27/12/2024 +0.0126% 2298.102300 2298.391000 +0.288700
26/12/2024 +0.0250% 2297.526700 2298.102300 +0.575600
24/12/2024 +0.0125% 2297.238900 2297.526700 +0.287800
23/12/2024 +0.0377% 2296.373200 2297.238900 +0.865700
20/12/2024 +0.0126% 2296.084400 2296.373200 +0.288800
19/12/2024 +0.0131% 2295.782800 2296.084400 +0.301600
18/12/2024 +0.0127% 2295.491900 2295.782800 +0.290900
17/12/2024 +0.0128% 2295.198900 2295.491900 +0.293000
16/12/2024 +0.0365% 2294.361500 2295.198900 +0.837400
13/12/2024 +0.0128% 2294.068700 2294.361500 +0.292800
12/12/2024 +0.0089% 2293.863600 2294.068700 +0.205100
11/12/2024 +0.0127% 2293.572200 2293.863600 +0.291400
10/12/2024 +0.0128% 2293.278900 2293.572200 +0.293300
09/12/2024 +0.0382% 2292.402900 2293.278900 +0.876000
06/12/2024 +0.0127% 2292.111000 2292.402900 +0.291900
05/12/2024 +0.0127% 2291.819000 2292.111000 +0.292000
04/12/2024 +0.0127% 2291.528100 2291.819000 +0.290900
03/12/2024 +0.0126% 2291.238400 2291.528100 +0.289700
02/12/2024 +0.0214% 2290.748200 2291.238400 +0.490200
29/11/2024 +0.0132% 2290.445900 2290.748200 +0.302300
28/11/2024 +0.0131% 2290.146300 2290.445900 +0.299600
27/11/2024 +0.0131% 2289.846100 2290.146300 +0.300200
26/11/2024 +0.0131% 2289.546300 2289.846100 +0.299800
25/11/2024 +0.0394% 2288.645500 2289.546300 +0.900800
22/11/2024 +0.0131% 2288.345700 2288.645500 +0.299800
21/11/2024 +0.0131% 2288.045400 2288.345700 +0.300300
20/11/2024 +0.0132% 2287.744200 2288.045400 +0.301200
19/11/2024 +0.0132% 2287.443300 2287.744200 +0.300900
18/11/2024 +0.0395% 2286.540000 2287.443300 +0.903300
15/11/2024 +0.0132% 2286.238800 2286.540000 +0.301200
14/11/2024 +0.0132% 2285.937900 2286.238800 +0.300900
Mostrando 301 - 400 de 1378 registros
Volver al Detalle Ver Historial