Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0488%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0355% 2352.632000 2353.467800 +0.835800
04/07/2025 +0.0118% 2352.354200 2352.632000 +0.277800
03/07/2025 +0.0100% 2352.118200 2352.354200 +0.236000
02/07/2025 +0.0119% 2351.838800 2352.118200 +0.279400
01/07/2025 +0.0119% 2351.559600 2351.838800 +0.279200
30/06/2025 +0.0359% 2350.715100 2351.559600 +0.844500
27/06/2025 +0.0120% 2350.433700 2350.715100 +0.281400
26/06/2025 +0.0120% 2350.152400 2350.433700 +0.281300
25/06/2025 +0.0120% 2349.871200 2350.152400 +0.281200
24/06/2025 +0.0120% 2349.590000 2349.871200 +0.281200
23/06/2025 +0.0478% 2348.466100 2349.590000 +1.123900
19/06/2025 +0.0119% 2348.185700 2348.466100 +0.280400
18/06/2025 +0.0119% 2347.906700 2348.185700 +0.279000
17/06/2025 +0.0120% 2347.625600 2347.906700 +0.281100
16/06/2025 +0.0359% 2346.782500 2347.625600 +0.843100
13/06/2025 +0.0120% 2346.501500 2346.782500 +0.281000
12/06/2025 +0.0120% 2346.219900 2346.501500 +0.281600
11/06/2025 +0.0120% 2345.938500 2346.219900 +0.281400
10/06/2025 +0.0120% 2345.656200 2345.938500 +0.282300
09/06/2025 +0.0360% 2344.811900 2345.656200 +0.844300
06/06/2025 +0.0121% 2344.529300 2344.811900 +0.282600
05/06/2025 +0.0120% 2344.248300 2344.529300 +0.281000
04/06/2025 +0.0120% 2343.968100 2344.248300 +0.280200
03/06/2025 +0.0119% 2343.688500 2343.968100 +0.279600
02/06/2025 +0.0300% 2342.986500 2343.688500 +0.702000
30/05/2025 +0.0123% 2342.699400 2342.986500 +0.287100
29/05/2025 +0.0122% 2342.413500 2342.699400 +0.285900
28/05/2025 +0.0122% 2342.127900 2342.413500 +0.285600
27/05/2025 +0.0122% 2341.842300 2342.127900 +0.285600
26/05/2025 +0.0366% 2340.985900 2341.842300 +0.856400
23/05/2025 +0.0123% 2340.697700 2340.985900 +0.288200
22/05/2025 +0.0243% 2340.128800 2340.697700 +0.568900
20/05/2025 +0.0124% 2339.837900 2340.128800 +0.290900
19/05/2025 +0.0365% 2338.984400 2339.837900 +0.853500
16/05/2025 +0.0122% 2338.700100 2338.984400 +0.284300
15/05/2025 +0.0121% 2338.416100 2338.700100 +0.284000
14/05/2025 +0.0121% 2338.132300 2338.416100 +0.283800
13/05/2025 +0.0122% 2337.847900 2338.132300 +0.284400
12/05/2025 +0.0364% 2336.996900 2337.847900 +0.851000
09/05/2025 +0.0121% 2336.713400 2336.996900 +0.283500
08/05/2025 +0.0121% 2336.429800 2336.713400 +0.283600
07/05/2025 +0.0121% 2336.146200 2336.429800 +0.283600
06/05/2025 +0.0121% 2335.862700 2336.146200 +0.283500
05/05/2025 +0.0363% 2335.015300 2335.862700 +0.847400
02/05/2025 +0.0243% 2334.449000 2335.015300 +0.566300
30/04/2025 +0.0123% 2334.162700 2334.449000 +0.286300
29/04/2025 +0.0122% 2333.877400 2334.162700 +0.285300
28/04/2025 +0.0364% 2333.028000 2333.877400 +0.849400
25/04/2025 +0.0122% 2332.744400 2333.028000 +0.283600
24/04/2025 +0.0122% 2332.460600 2332.744400 +0.283800
23/04/2025 +0.0122% 2332.176300 2332.460600 +0.284300
22/04/2025 +0.0122% 2331.892400 2332.176300 +0.283900
21/04/2025 +0.0488% 2330.754300 2331.892400 +1.138100
17/04/2025 +0.0122% 2330.470000 2330.754300 +0.284300
16/04/2025 +0.0123% 2330.183400 2330.470000 +0.286600
15/04/2025 +0.0121% 2329.901100 2330.183400 +0.282300
14/04/2025 +0.0364% 2329.052400 2329.901100 +0.848700
11/04/2025 +0.0122% 2328.767300 2329.052400 +0.285100
10/04/2025 +0.0121% 2328.484400 2328.767300 +0.282900
09/04/2025 +0.0127% 2328.189700 2328.484400 +0.294700
08/04/2025 +0.0126% 2327.896600 2328.189700 +0.293100
07/04/2025 +0.0369% 2327.038600 2327.896600 +0.858000
04/04/2025 +0.0118% 2326.763300 2327.038600 +0.275300
03/04/2025 +0.0124% 2326.474500 2326.763300 +0.288800
02/04/2025 +0.0123% 2326.187600 2326.474500 +0.286900
01/04/2025 +0.0104% 2325.945200 2326.187600 +0.242400
31/03/2025 +0.0386% 2325.048300 2325.945200 +0.896900
28/03/2025 +0.0125% 2324.757500 2325.048300 +0.290800
27/03/2025 +0.0127% 2324.462000 2324.757500 +0.295500
26/03/2025 +0.0124% 2324.172900 2324.462000 +0.289100
25/03/2025 +0.0124% 2323.883700 2324.172900 +0.289200
24/03/2025 +0.0373% 2323.017500 2323.883700 +0.866200
21/03/2025 +0.0125% 2322.727500 2323.017500 +0.290000
20/03/2025 +0.0125% 2322.438300 2322.727500 +0.289200
19/03/2025 +0.0124% 2322.150000 2322.438300 +0.288300
18/03/2025 +0.0126% 2321.858400 2322.150000 +0.291600
17/03/2025 +0.0371% 2320.996800 2321.858400 +0.861600
14/03/2025 +0.0124% 2320.709900 2320.996800 +0.286900
13/03/2025 +0.0124% 2320.422800 2320.709900 +0.287100
12/03/2025 +0.0124% 2320.135500 2320.422800 +0.287300
11/03/2025 +0.0124% 2319.848600 2320.135500 +0.286900
10/03/2025 +0.0370% 2318.989500 2319.848600 +0.859100
07/03/2025 +0.0123% 2318.703200 2318.989500 +0.286300
06/03/2025 +0.0124% 2318.416700 2318.703200 +0.286500
05/03/2025 +0.0124% 2318.130300 2318.416700 +0.286400
04/03/2025 +0.0124% 2317.843600 2318.130300 +0.286700
03/03/2025 +0.0340% 2317.056700 2317.843600 +0.786900
28/02/2025 +0.0131% 2316.753200 2317.056700 +0.303500
27/02/2025 +0.0130% 2316.451400 2316.753200 +0.301800
26/02/2025 +0.0130% 2316.149600 2316.451400 +0.301800
25/02/2025 +0.0130% 2315.847500 2316.149600 +0.302100
24/02/2025 +0.0390% 2314.943700 2315.847500 +0.903800
21/02/2025 +0.0131% 2314.641300 2314.943700 +0.302400
20/02/2025 +0.0130% 2314.341200 2314.641300 +0.300100
19/02/2025 +0.0130% 2314.041000 2314.341200 +0.300200
18/02/2025 +0.0130% 2313.740700 2314.041000 +0.300300
17/02/2025 +0.0390% 2312.839400 2313.740700 +0.901300
14/02/2025 +0.0129% 2312.540400 2312.839400 +0.299000
13/02/2025 +0.0129% 2312.241200 2312.540400 +0.299200
12/02/2025 +0.0130% 2311.941700 2312.241200 +0.299500
Mostrando 301 - 400 de 1440 registros
Volver al Detalle Ver Historial