Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0808%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1316 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/01/2025 +0.0125% 2301.565800 2301.853900 +0.288100
07/01/2025 +0.0125% 2301.277200 2301.565800 +0.288600
06/01/2025 +0.0377% 2300.410700 2301.277200 +0.866500
03/01/2025 +0.0126% 2300.121900 2300.410700 +0.288800
02/01/2025 +0.0251% 2299.544400 2300.121900 +0.577500
31/12/2024 +0.0125% 2299.256000 2299.544400 +0.288400
30/12/2024 +0.0376% 2298.391000 2299.256000 +0.865000
27/12/2024 +0.0126% 2298.102300 2298.391000 +0.288700
26/12/2024 +0.0250% 2297.526700 2298.102300 +0.575600
24/12/2024 +0.0125% 2297.238900 2297.526700 +0.287800
23/12/2024 +0.0377% 2296.373200 2297.238900 +0.865700
20/12/2024 +0.0126% 2296.084400 2296.373200 +0.288800
19/12/2024 +0.0131% 2295.782800 2296.084400 +0.301600
18/12/2024 +0.0127% 2295.491900 2295.782800 +0.290900
17/12/2024 +0.0128% 2295.198900 2295.491900 +0.293000
16/12/2024 +0.0365% 2294.361500 2295.198900 +0.837400
13/12/2024 +0.0128% 2294.068700 2294.361500 +0.292800
12/12/2024 +0.0089% 2293.863600 2294.068700 +0.205100
11/12/2024 +0.0127% 2293.572200 2293.863600 +0.291400
10/12/2024 +0.0128% 2293.278900 2293.572200 +0.293300
09/12/2024 +0.0382% 2292.402900 2293.278900 +0.876000
06/12/2024 +0.0127% 2292.111000 2292.402900 +0.291900
05/12/2024 +0.0127% 2291.819000 2292.111000 +0.292000
04/12/2024 +0.0127% 2291.528100 2291.819000 +0.290900
03/12/2024 +0.0126% 2291.238400 2291.528100 +0.289700
02/12/2024 +0.0214% 2290.748200 2291.238400 +0.490200
29/11/2024 +0.0132% 2290.445900 2290.748200 +0.302300
28/11/2024 +0.0131% 2290.146300 2290.445900 +0.299600
27/11/2024 +0.0131% 2289.846100 2290.146300 +0.300200
26/11/2024 +0.0131% 2289.546300 2289.846100 +0.299800
25/11/2024 +0.0394% 2288.645500 2289.546300 +0.900800
22/11/2024 +0.0131% 2288.345700 2288.645500 +0.299800
21/11/2024 +0.0131% 2288.045400 2288.345700 +0.300300
20/11/2024 +0.0132% 2287.744200 2288.045400 +0.301200
19/11/2024 +0.0132% 2287.443300 2287.744200 +0.300900
18/11/2024 +0.0395% 2286.540000 2287.443300 +0.903300
15/11/2024 +0.0132% 2286.238800 2286.540000 +0.301200
14/11/2024 +0.0132% 2285.937900 2286.238800 +0.300900
13/11/2024 +0.0132% 2285.636700 2285.937900 +0.301200
12/11/2024 +0.0131% 2285.336600 2285.636700 +0.300100
11/11/2024 +0.0379% 2284.470100 2285.336600 +0.866500
08/11/2024 +0.0399% 2283.559100 2284.470100 +0.911000
07/11/2024 +0.0131% 2283.260300 2283.559100 +0.298800
06/11/2024 +0.0131% 2282.961700 2283.260300 +0.298600
05/11/2024 +0.0132% 2282.661000 2282.961700 +0.300700
04/11/2024 +0.0660% 2281.155900 2282.661000 +1.505100
30/10/2024 +0.0132% 2280.855400 2281.155900 +0.300500
29/10/2024 +0.0131% 2280.555800 2280.855400 +0.299600
28/10/2024 +0.0395% 2279.655200 2280.555800 +0.900600
25/10/2024 +0.0132% 2279.354400 2279.655200 +0.300800
24/10/2024 +0.0132% 2279.053200 2279.354400 +0.301200
23/10/2024 +0.0132% 2278.752100 2279.053200 +0.301100
22/10/2024 +0.0132% 2278.450600 2278.752100 +0.301500
21/10/2024 +0.0397% 2277.547300 2278.450600 +0.903300
18/10/2024 +0.0132% 2277.246100 2277.547300 +0.301200
17/10/2024 +0.0133% 2276.943900 2277.246100 +0.302200
16/10/2024 +0.0132% 2276.642300 2276.943900 +0.301600
15/10/2024 +0.0133% 2276.339700 2276.642300 +0.302600
14/10/2024 +0.0399% 2275.431000 2276.339700 +0.908700
11/10/2024 +0.0133% 2275.127600 2275.431000 +0.303400
10/10/2024 +0.0133% 2274.824400 2275.127600 +0.303200
09/10/2024 +0.0133% 2274.521300 2274.824400 +0.303100
08/10/2024 +0.0136% 2274.211600 2274.521300 +0.309700
07/10/2024 +0.0400% 2273.301300 2274.211600 +0.910300
04/10/2024 +0.0134% 2272.997200 2273.301300 +0.304100
03/10/2024 +0.0133% 2272.694700 2272.997200 +0.302500
02/10/2024 +0.0134% 2272.390800 2272.694700 +0.303900
01/10/2024 +0.0047% 2272.284500 2272.390800 +0.106300
30/09/2024 +0.0406% 2271.361300 2272.284500 +0.923200
27/09/2024 +0.0136% 2271.053300 2271.361300 +0.308000
26/09/2024 +0.0135% 2270.746100 2271.053300 +0.307200
25/09/2024 +0.0135% 2270.438900 2270.746100 +0.307200
24/09/2024 +0.0135% 2270.131700 2270.438900 +0.307200
23/09/2024 +0.0808% 2268.297600 2270.131700 +1.834100
17/09/2024 +0.0135% 2267.990600 2268.297600 +0.307000
16/09/2024 +0.0407% 2267.068200 2267.990600 +0.922400
13/09/2024 +0.0135% 2266.762700 2267.068200 +0.305500
12/09/2024 +0.0135% 2266.456600 2266.762700 +0.306100
11/09/2024 +0.0137% 2266.147000 2266.456600 +0.309600
10/09/2024 +0.0136% 2265.837800 2266.147000 +0.309200
09/09/2024 +0.0409% 2264.911300 2265.837800 +0.926500
06/09/2024 +0.0137% 2264.600500 2264.911300 +0.310800
05/09/2024 +0.0137% 2264.291300 2264.600500 +0.309200
04/09/2024 +0.0137% 2263.980700 2264.291300 +0.310600
03/09/2024 +0.0137% 2263.671100 2263.980700 +0.309600
02/09/2024 +0.0410% 2262.742100 2263.671100 +0.929000
30/08/2024 +0.0138% 2262.430700 2262.742100 +0.311400
29/08/2024 +0.0139% 2262.117100 2262.430700 +0.313600
28/08/2024 +0.0139% 2261.802900 2262.117100 +0.314200
27/08/2024 +0.0138% 2261.491500 2261.802900 +0.311400
26/08/2024 +0.0415% 2260.553800 2261.491500 +0.937700
23/08/2024 +0.0138% 2260.241600 2260.553800 +0.312200
22/08/2024 +0.0138% 2259.929500 2260.241600 +0.312100
21/08/2024 +0.0138% 2259.617400 2259.929500 +0.312100
20/08/2024 +0.0138% 2259.305200 2259.617400 +0.312200
19/08/2024 +0.0413% 2258.371400 2259.305200 +0.933800
16/08/2024 +0.0276% 2257.749200 2258.371400 +0.622200
14/08/2024 +0.0138% 2257.438500 2257.749200 +0.310700
13/08/2024 +0.0285% 2256.795100 2257.438500 +0.643400
12/08/2024 +0.0416% 2255.856200 2256.795100 +0.938900
Mostrando 301 - 400 de 1316 registros
Volver al Detalle Ver Historial