Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1158%
Mínimo
0.0258%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2023 +0.0258% 2107.435400 2107.978900 +0.543500
23/08/2023 +0.0261% 2106.884600 2107.435400 +0.550800
22/08/2023 +0.0264% 2106.328600 2106.884600 +0.556000
21/08/2023 +0.0797% 2104.650400 2106.328600 +1.678200
18/08/2023 +0.0265% 2104.091700 2104.650400 +0.558700
17/08/2023 +0.0266% 2103.532700 2104.091700 +0.559000
16/08/2023 +0.0531% 2102.415200 2103.532700 +1.117500
14/08/2023 +0.0799% 2100.735400 2102.415200 +1.679800
11/08/2023 +0.0267% 2100.175000 2100.735400 +0.560400
10/08/2023 +0.0269% 2099.610300 2100.175000 +0.564700
09/08/2023 +0.0269% 2099.045600 2099.610300 +0.564700
08/08/2023 +0.0270% 2098.479900 2099.045600 +0.565700
07/08/2023 +0.0807% 2096.786600 2098.479900 +1.693300
04/08/2023 +0.0270% 2096.221100 2096.786600 +0.565500
03/08/2023 +0.0269% 2095.657900 2096.221100 +0.563200
02/08/2023 +0.0270% 2095.092500 2095.657900 +0.565400
01/08/2023 +0.0271% 2094.525600 2095.092500 +0.566900
31/07/2023 +0.0828% 2092.791500 2094.525600 +1.734100
28/07/2023 +0.0278% 2092.209500 2092.791500 +0.582000
27/07/2023 +0.0279% 2091.625400 2092.209500 +0.584100
26/07/2023 +0.0283% 2091.034100 2091.625400 +0.591300
25/07/2023 +0.0285% 2090.437200 2091.034100 +0.596900
24/07/2023 +0.0859% 2088.641400 2090.437200 +1.795800
21/07/2023 +0.0286% 2088.043800 2088.641400 +0.597600
20/07/2023 +0.0287% 2087.443800 2088.043800 +0.600000
19/07/2023 +0.0289% 2086.840600 2087.443800 +0.603200
18/07/2023 +0.0289% 2086.237800 2086.840600 +0.602800
17/07/2023 +0.0867% 2084.429800 2086.237800 +1.808000
14/07/2023 +0.0289% 2083.827500 2084.429800 +0.602300
13/07/2023 +0.0290% 2083.222500 2083.827500 +0.605000
12/07/2023 +0.0289% 2082.620800 2083.222500 +0.601700
11/07/2023 +0.0289% 2082.019600 2082.620800 +0.601200
10/07/2023 +0.0867% 2080.215700 2082.019600 +1.803900
07/07/2023 +0.0289% 2079.615000 2080.215700 +0.600700
06/07/2023 +0.0289% 2079.014200 2079.615000 +0.600800
05/07/2023 +0.0289% 2078.414400 2079.014200 +0.599800
04/07/2023 +0.0288% 2077.815000 2078.414400 +0.599400
03/07/2023 +0.0866% 2076.017300 2077.815000 +1.797700
30/06/2023 +0.0288% 2075.418800 2076.017300 +0.598500
29/06/2023 +0.0289% 2074.819100 2075.418800 +0.599700
28/06/2023 +0.0289% 2074.220300 2074.819100 +0.598800
27/06/2023 +0.1158% 2071.820100 2074.220300 +2.400200
23/06/2023 +0.0289% 2071.220800 2071.820100 +0.599300
22/06/2023 +0.0578% 2070.023300 2071.220800 +1.197500
20/06/2023 +0.0289% 2069.425300 2070.023300 +0.598000
19/06/2023 +0.0866% 2067.633200 2069.425300 +1.792100
16/06/2023 +0.0289% 2067.036700 2067.633200 +0.596500
15/06/2023 +0.0289% 2066.440400 2067.036700 +0.596300
14/06/2023 +0.0288% 2065.844400 2066.440400 +0.596000
13/06/2023 +0.0288% 2065.248800 2065.844400 +0.595600
12/06/2023 +0.0865% 2063.463400 2065.248800 +1.785400
09/06/2023 +0.0288% 2062.868900 2063.463400 +0.594500
08/06/2023 +0.0288% 2062.274700 2062.868900 +0.594200
07/06/2023 +0.0288% 2061.680700 2062.274700 +0.594000
06/06/2023 +0.0288% 2061.087100 2061.680700 +0.593600
05/06/2023 +0.0864% 2059.307700 2061.087100 +1.779400
02/06/2023 +0.0288% 2058.715300 2059.307700 +0.592400
01/06/2023 +0.0288% 2058.122800 2058.715300 +0.592500
31/05/2023 +0.0288% 2057.530000 2058.122800 +0.592800
30/05/2023 +0.0288% 2056.936700 2057.530000 +0.593300
29/05/2023 +0.0867% 2055.154200 2056.936700 +1.782500
26/05/2023 +0.0289% 2054.560700 2055.154200 +0.593500
25/05/2023 +0.0289% 2053.967500 2054.560700 +0.593200
24/05/2023 +0.0289% 2053.374600 2053.967500 +0.592900
23/05/2023 +0.0288% 2052.782300 2053.374600 +0.592300
22/05/2023 +0.0865% 2051.006700 2052.782300 +1.775600
19/05/2023 +0.0288% 2050.415500 2051.006700 +0.591200
18/05/2023 +0.0288% 2049.824800 2050.415500 +0.590700
17/05/2023 +0.0288% 2049.234800 2049.824800 +0.590000
16/05/2023 +0.0288% 2048.644800 2049.234800 +0.590000
15/05/2023 +0.0864% 2046.874600 2048.644800 +1.770200
12/05/2023 +0.0288% 2046.285400 2046.874600 +0.589200
11/05/2023 +0.0288% 2045.696100 2046.285400 +0.589300
10/05/2023 +0.0288% 2045.107200 2045.696100 +0.588900
09/05/2023 +0.0288% 2044.518500 2045.107200 +0.588700
08/05/2023 +0.0864% 2042.752600 2044.518500 +1.765900
05/05/2023 +0.0288% 2042.164400 2042.752600 +0.588200
04/05/2023 +0.0288% 2041.576300 2042.164400 +0.588100
03/05/2023 +0.0288% 2040.987400 2041.576300 +0.588900
02/05/2023 +0.1155% 2038.631900 2040.987400 +2.355500
28/04/2023 +0.0289% 2038.043400 2038.631900 +0.588500
27/04/2023 +0.0289% 2037.455400 2038.043400 +0.588000
26/04/2023 +0.0288% 2036.867900 2037.455400 +0.587500
25/04/2023 +0.0288% 2036.280400 2036.867900 +0.587500
24/04/2023 +0.0864% 2034.520900 2036.280400 +1.759500
21/04/2023 +0.0288% 2033.935100 2034.520900 +0.585800
20/04/2023 +0.0288% 2033.349600 2033.935100 +0.585500
19/04/2023 +0.0288% 2032.764300 2033.349600 +0.585300
18/04/2023 +0.0288% 2032.179200 2032.764300 +0.585100
17/04/2023 +0.0864% 2030.424300 2032.179200 +1.754900
14/04/2023 +0.0288% 2029.840000 2030.424300 +0.584300
13/04/2023 +0.0288% 2029.255000 2029.840000 +0.585000
12/04/2023 +0.0288% 2028.670000 2029.255000 +0.585000
11/04/2023 +0.0288% 2028.085900 2028.670000 +0.584100
10/04/2023 +0.1154% 2025.747700 2028.085900 +2.338200
06/04/2023 +0.0289% 2025.163200 2025.747700 +0.584500
05/04/2023 +0.0289% 2024.578100 2025.163200 +0.585100
04/04/2023 +0.0289% 2023.992600 2024.578100 +0.585500
03/04/2023 +0.0867% 2022.237900 2023.992600 +1.754700
31/03/2023 +0.0289% 2021.654300 2022.237900 +0.583600
Mostrando 701 - 800 de 1378 registros
Volver al Detalle Ver Historial