Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1231%
Mínimo
0.0226%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0679% 2155.029200 2156.492400 +1.463200
24/11/2023 +0.0226% 2154.541800 2155.029200 +0.487400
23/11/2023 +0.0226% 2154.055100 2154.541800 +0.486700
22/11/2023 +0.0226% 2153.568200 2154.055100 +0.486900
21/11/2023 +0.0226% 2153.081300 2153.568200 +0.486900
20/11/2023 +0.0679% 2151.618800 2153.081300 +1.462500
17/11/2023 +0.0226% 2151.131700 2151.618800 +0.487100
16/11/2023 +0.0227% 2150.642600 2151.131700 +0.489100
15/11/2023 +0.0227% 2150.153700 2150.642600 +0.488900
14/11/2023 +0.0228% 2149.664300 2150.153700 +0.489400
13/11/2023 +0.0685% 2148.191500 2149.664300 +1.472800
10/11/2023 +0.0228% 2147.701000 2148.191500 +0.490500
09/11/2023 +0.0228% 2147.210700 2147.701000 +0.490300
08/11/2023 +0.0228% 2146.720600 2147.210700 +0.490100
07/11/2023 +0.0229% 2146.229900 2146.720600 +0.490700
06/11/2023 +0.0689% 2144.752300 2146.229900 +1.477600
03/11/2023 +0.0231% 2144.256000 2144.752300 +0.496300
02/11/2023 +0.0465% 2143.258100 2144.256000 +0.997900
31/10/2023 +0.0234% 2142.757600 2143.258100 +0.500500
30/10/2023 +0.0934% 2140.757500 2142.757600 +2.000100
26/10/2023 +0.0233% 2140.257800 2140.757500 +0.499700
25/10/2023 +0.0234% 2139.757800 2140.257800 +0.500000
24/10/2023 +0.0234% 2139.256800 2139.757800 +0.501000
23/10/2023 +0.0705% 2137.749800 2139.256800 +1.507000
20/10/2023 +0.0235% 2137.248000 2137.749800 +0.501800
19/10/2023 +0.0238% 2136.739500 2137.248000 +0.508500
18/10/2023 +0.0238% 2136.231200 2136.739500 +0.508300
17/10/2023 +0.0239% 2135.721400 2136.231200 +0.509800
16/10/2023 +0.0725% 2134.174400 2135.721400 +1.547000
13/10/2023 +0.0241% 2133.659100 2134.174400 +0.515300
12/10/2023 +0.0242% 2133.143500 2133.659100 +0.515600
11/10/2023 +0.0242% 2132.627900 2133.143500 +0.515600
10/10/2023 +0.0968% 2130.565000 2132.627900 +2.062900
06/10/2023 +0.0243% 2130.046700 2130.565000 +0.518300
05/10/2023 +0.0242% 2129.531500 2130.046700 +0.515200
04/10/2023 +0.0242% 2129.015200 2129.531500 +0.516300
03/10/2023 +0.0242% 2128.500500 2129.015200 +0.514700
02/10/2023 +0.0725% 2126.957900 2128.500500 +1.542600
29/09/2023 +0.0241% 2126.444500 2126.957900 +0.513400
28/09/2023 +0.0242% 2125.930900 2126.444500 +0.513600
27/09/2023 +0.0242% 2125.417000 2125.930900 +0.513900
26/09/2023 +0.0242% 2124.902400 2125.417000 +0.514600
25/09/2023 +0.0732% 2123.347900 2124.902400 +1.554500
22/09/2023 +0.0245% 2122.828400 2123.347900 +0.519500
21/09/2023 +0.0245% 2122.309100 2122.828400 +0.519300
20/09/2023 +0.1231% 2119.697600 2122.309100 +2.611500
15/09/2023 +0.0246% 2119.176100 2119.697600 +0.521500
14/09/2023 +0.0246% 2118.654000 2119.176100 +0.522100
13/09/2023 +0.0247% 2118.131200 2118.654000 +0.522800
12/09/2023 +0.0248% 2117.605700 2118.131200 +0.525500
11/09/2023 +0.0745% 2116.028900 2117.605700 +1.576800
08/09/2023 +0.0251% 2115.498900 2116.028900 +0.530000
07/09/2023 +0.0250% 2114.970900 2115.498900 +0.528000
06/09/2023 +0.0252% 2114.438400 2114.970900 +0.532500
05/09/2023 +0.0253% 2113.903700 2114.438400 +0.534700
04/09/2023 +0.0760% 2112.297600 2113.903700 +1.606100
01/09/2023 +0.0253% 2111.763000 2112.297600 +0.534600
31/08/2023 +0.0254% 2111.226900 2111.763000 +0.536100
30/08/2023 +0.0254% 2110.690100 2111.226900 +0.536800
29/08/2023 +0.0256% 2110.150600 2110.690100 +0.539500
28/08/2023 +0.0772% 2108.522900 2110.150600 +1.627700
25/08/2023 +0.0258% 2107.978900 2108.522900 +0.544000
24/08/2023 +0.0258% 2107.435400 2107.978900 +0.543500
23/08/2023 +0.0261% 2106.884600 2107.435400 +0.550800
22/08/2023 +0.0264% 2106.328600 2106.884600 +0.556000
21/08/2023 +0.0797% 2104.650400 2106.328600 +1.678200
18/08/2023 +0.0265% 2104.091700 2104.650400 +0.558700
17/08/2023 +0.0266% 2103.532700 2104.091700 +0.559000
16/08/2023 +0.0531% 2102.415200 2103.532700 +1.117500
14/08/2023 +0.0799% 2100.735400 2102.415200 +1.679800
11/08/2023 +0.0267% 2100.175000 2100.735400 +0.560400
10/08/2023 +0.0269% 2099.610300 2100.175000 +0.564700
09/08/2023 +0.0269% 2099.045600 2099.610300 +0.564700
08/08/2023 +0.0270% 2098.479900 2099.045600 +0.565700
07/08/2023 +0.0807% 2096.786600 2098.479900 +1.693300
04/08/2023 +0.0270% 2096.221100 2096.786600 +0.565500
03/08/2023 +0.0269% 2095.657900 2096.221100 +0.563200
02/08/2023 +0.0270% 2095.092500 2095.657900 +0.565400
01/08/2023 +0.0271% 2094.525600 2095.092500 +0.566900
31/07/2023 +0.0828% 2092.791500 2094.525600 +1.734100
28/07/2023 +0.0278% 2092.209500 2092.791500 +0.582000
27/07/2023 +0.0279% 2091.625400 2092.209500 +0.584100
26/07/2023 +0.0283% 2091.034100 2091.625400 +0.591300
25/07/2023 +0.0285% 2090.437200 2091.034100 +0.596900
24/07/2023 +0.0859% 2088.641400 2090.437200 +1.795800
21/07/2023 +0.0286% 2088.043800 2088.641400 +0.597600
20/07/2023 +0.0287% 2087.443800 2088.043800 +0.600000
19/07/2023 +0.0289% 2086.840600 2087.443800 +0.603200
18/07/2023 +0.0289% 2086.237800 2086.840600 +0.602800
17/07/2023 +0.0867% 2084.429800 2086.237800 +1.808000
14/07/2023 +0.0289% 2083.827500 2084.429800 +0.602300
13/07/2023 +0.0290% 2083.222500 2083.827500 +0.605000
12/07/2023 +0.0289% 2082.620800 2083.222500 +0.601700
11/07/2023 +0.0289% 2082.019600 2082.620800 +0.601200
10/07/2023 +0.0867% 2080.215700 2082.019600 +1.803900
07/07/2023 +0.0289% 2079.615000 2080.215700 +0.600700
06/07/2023 +0.0289% 2079.014200 2079.615000 +0.600800
05/07/2023 +0.0289% 2078.414400 2079.014200 +0.599800
04/07/2023 +0.0288% 2077.815000 2078.414400 +0.599400
03/07/2023 +0.0866% 2076.017300 2077.815000 +1.797700
Mostrando 701 - 800 de 1440 registros
Volver al Detalle Ver Historial