Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0714%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0714% 1845.026800 1846.344900 +1.318100
14/04/2022 +0.0178% 1844.698000 1845.026800 +0.328800
13/04/2022 +0.0173% 1844.378200 1844.698000 +0.319800
12/04/2022 +0.0173% 1844.058800 1844.378200 +0.319400
11/04/2022 +0.0519% 1843.102300 1844.058800 +0.956500
08/04/2022 +0.0173% 1842.784000 1843.102300 +0.318300
07/04/2022 +0.0168% 1842.474600 1842.784000 +0.309400
06/04/2022 +0.0164% 1842.172100 1842.474600 +0.302500
05/04/2022 +0.0161% 1841.875800 1842.172100 +0.296300
04/04/2022 +0.0481% 1840.990300 1841.875800 +0.885500
01/04/2022 +0.0164% 1840.688000 1840.990300 +0.302300
31/03/2022 +0.0152% 1840.408900 1840.688000 +0.279100
30/03/2022 +0.0144% 1840.143000 1840.408900 +0.265900
29/03/2022 +0.0141% 1839.882700 1840.143000 +0.260300
28/03/2022 +0.0423% 1839.105300 1839.882700 +0.777400
25/03/2022 +0.0141% 1838.846400 1839.105300 +0.258900
24/03/2022 +0.0139% 1838.590600 1838.846400 +0.255800
23/03/2022 +0.0138% 1838.336800 1838.590600 +0.253800
22/03/2022 +0.0137% 1838.085200 1838.336800 +0.251600
21/03/2022 +0.0412% 1837.327700 1838.085200 +0.757500
18/03/2022 +0.0137% 1837.075300 1837.327700 +0.252400
17/03/2022 +0.0137% 1836.823700 1837.075300 +0.251600
16/03/2022 +0.0137% 1836.572200 1836.823700 +0.251500
15/03/2022 +0.0137% 1836.321200 1836.572200 +0.251000
14/03/2022 +0.0408% 1835.571300 1836.321200 +0.749900
11/03/2022 +0.0135% 1835.322900 1835.571300 +0.248400
10/03/2022 +0.0135% 1835.075200 1835.322900 +0.247700
09/03/2022 +0.0135% 1834.827300 1835.075200 +0.247900
08/03/2022 +0.0135% 1834.579400 1834.827300 +0.247900
07/03/2022 +0.0405% 1833.836300 1834.579400 +0.743100
04/03/2022 +0.0135% 1833.588800 1833.836300 +0.247500
03/03/2022 +0.0134% 1833.342500 1833.588800 +0.246300
02/03/2022 +0.0135% 1833.095600 1833.342500 +0.246900
01/03/2022 +0.0134% 1832.849800 1833.095600 +0.245800
28/02/2022 +0.0399% 1832.119000 1832.849800 +0.730800
25/02/2022 +0.0133% 1831.876200 1832.119000 +0.242800
24/02/2022 +0.0132% 1831.633500 1831.876200 +0.242700
23/02/2022 +0.0132% 1831.391600 1831.633500 +0.241900
22/02/2022 +0.0131% 1831.151100 1831.391600 +0.240500
21/02/2022 +0.0394% 1830.430500 1831.151100 +0.720600
18/02/2022 +0.0131% 1830.190400 1830.430500 +0.240100
17/02/2022 +0.0131% 1829.950700 1830.190400 +0.239700
16/02/2022 +0.0131% 1829.711400 1829.950700 +0.239300
15/02/2022 +0.0129% 1829.475000 1829.711400 +0.236400
14/02/2022 +0.0384% 1828.773400 1829.475000 +0.701600
11/02/2022 +0.0127% 1828.540400 1828.773400 +0.233000
10/02/2022 +0.0127% 1828.307700 1828.540400 +0.232700
09/02/2022 +0.0126% 1828.077300 1828.307700 +0.230400
08/02/2022 +0.0124% 1827.851100 1828.077300 +0.226200
07/02/2022 +0.0355% 1827.201700 1827.851100 +0.649400
04/02/2022 +0.0118% 1826.986300 1827.201700 +0.215400
03/02/2022 +0.0118% 1826.770900 1826.986300 +0.215400
02/02/2022 +0.0116% 1826.558200 1826.770900 +0.212700
01/02/2022 +0.0117% 1826.344000 1826.558200 +0.214200
31/01/2022 +0.0343% 1825.717500 1826.344000 +0.626500
28/01/2022 +0.0114% 1825.509200 1825.717500 +0.208300
27/01/2022 +0.0113% 1825.303500 1825.509200 +0.205700
26/01/2022 +0.0111% 1825.100700 1825.303500 +0.202800
25/01/2022 +0.0108% 1824.902800 1825.100700 +0.197900
24/01/2022 +0.0323% 1824.312900 1824.902800 +0.589900
21/01/2022 +0.0108% 1824.116400 1824.312900 +0.196500
20/01/2022 +0.0108% 1823.920200 1824.116400 +0.196200
19/01/2022 +0.0105% 1823.729500 1823.920200 +0.190700
18/01/2022 +0.0104% 1823.540600 1823.729500 +0.188900
17/01/2022 +0.0309% 1822.977200 1823.540600 +0.563400
14/01/2022 +0.0103% 1822.789900 1822.977200 +0.187300
13/01/2022 +0.0102% 1822.603100 1822.789900 +0.186800
12/01/2022 +0.0102% 1822.417200 1822.603100 +0.185900
11/01/2022 +0.0102% 1822.230900 1822.417200 +0.186300
10/01/2022 +0.0307% 1821.672100 1822.230900 +0.558800
07/01/2022 +0.0101% 1821.487700 1821.672100 +0.184400
06/01/2022 +0.0102% 1821.301900 1821.487700 +0.185800
05/01/2022 +0.0102% 1821.116600 1821.301900 +0.185300
04/01/2022 +0.0100% 1820.933800 1821.116600 +0.182800
03/01/2022 +0.0298% 1820.391000 1820.933800 +0.542800
31/12/2021 +0.0099% 1820.210600 1820.391000 +0.180400
30/12/2021 +0.0099% 1820.030300 1820.210600 +0.180300
29/12/2021 +0.0098% 1819.851400 1820.030300 +0.178900
28/12/2021 +0.0097% 1819.674100 1819.851400 +0.177300
27/12/2021 +0.0287% 1819.151700 1819.674100 +0.522400
24/12/2021 +0.0096% 1818.977900 1819.151700 +0.173800
23/12/2021 +0.0093% 1818.808000 1818.977900 +0.169900
22/12/2021 +0.0093% 1818.638700 1818.808000 +0.169300
21/12/2021 +0.0094% 1818.468200 1818.638700 +0.170500
20/12/2021 +0.0275% 1817.967800 1818.468200 +0.500400
17/12/2021 +0.0093% 1817.799000 1817.967800 +0.168800
16/12/2021 +0.0090% 1817.635500 1817.799000 +0.163500
15/12/2021 +0.0085% 1817.481900 1817.635500 +0.153600
14/12/2021 +0.0078% 1817.340900 1817.481900 +0.141000
13/12/2021 +0.0224% 1816.933700 1817.340900 +0.407200
10/12/2021 +0.0075% 1816.797600 1816.933700 +0.136100
09/12/2021 +0.0142% 1816.539000 1816.797600 +0.258600
07/12/2021 +0.0070% 1816.411800 1816.539000 +0.127200
06/12/2021 +0.0210% 1816.031100 1816.411800 +0.380700
03/12/2021 +0.0070% 1815.904600 1816.031100 +0.126500
02/12/2021 +0.0070% 1815.776600 1815.904600 +0.128000
01/12/2021 +0.0068% 1815.653300 1815.776600 +0.123300
30/11/2021 +0.0066% 1815.534100 1815.653300 +0.119200
29/11/2021 +0.0197% 1815.175900 1815.534100 +0.358200
26/11/2021 +0.0066% 1815.056500 1815.175900 +0.119400
Mostrando 1101 - 1200 de 1440 registros
Volver al Detalle Ver Historial