Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0433%
Máximo
0.1435%
Mínimo
0.0266%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0869% 1989.773400 1991.504200 +1.730800
03/02/2023 +0.0290% 1989.197200 1989.773400 +0.576200
02/02/2023 +0.0290% 1988.621400 1989.197200 +0.575800
01/02/2023 +0.0289% 1988.046100 1988.621400 +0.575300
31/01/2023 +0.0289% 1987.470800 1988.046100 +0.575300
30/01/2023 +0.0869% 1985.744100 1987.470800 +1.726700
27/01/2023 +0.0290% 1985.169000 1985.744100 +0.575100
26/01/2023 +0.0290% 1984.594000 1985.169000 +0.575000
25/01/2023 +0.0290% 1984.019500 1984.594000 +0.574500
24/01/2023 +0.0289% 1983.445400 1984.019500 +0.574100
23/01/2023 +0.0868% 1981.725400 1983.445400 +1.720000
20/01/2023 +0.0289% 1981.152900 1981.725400 +0.572500
19/01/2023 +0.0289% 1980.580600 1981.152900 +0.572300
18/01/2023 +0.0289% 1980.008500 1980.580600 +0.572100
17/01/2023 +0.0289% 1979.436400 1980.008500 +0.572100
16/01/2023 +0.0866% 1977.722400 1979.436400 +1.714000
13/01/2023 +0.0289% 1977.151700 1977.722400 +0.570700
12/01/2023 +0.0289% 1976.580800 1977.151700 +0.570900
11/01/2023 +0.0289% 1976.010200 1976.580800 +0.570600
10/01/2023 +0.0289% 1975.439400 1976.010200 +0.570800
09/01/2023 +0.0873% 1973.715700 1975.439400 +1.723700
06/01/2023 +0.0292% 1973.140200 1973.715700 +0.575500
05/01/2023 +0.0292% 1972.564900 1973.140200 +0.575300
04/01/2023 +0.0292% 1971.989800 1972.564900 +0.575100
03/01/2023 +0.1166% 1969.692300 1971.989800 +2.297500
30/12/2022 +0.0291% 1969.118700 1969.692300 +0.573600
29/12/2022 +0.0291% 1968.544900 1969.118700 +0.573800
28/12/2022 +0.0292% 1967.970700 1968.544900 +0.574200
27/12/2022 +0.0291% 1967.397700 1967.970700 +0.573000
26/12/2022 +0.0872% 1965.681900 1967.397700 +1.715800
23/12/2022 +0.0290% 1965.111000 1965.681900 +0.570900
22/12/2022 +0.0291% 1964.538400 1965.111000 +0.572600
21/12/2022 +0.0291% 1963.965900 1964.538400 +0.572500
20/12/2022 +0.0289% 1963.397700 1963.965900 +0.568200
19/12/2022 +0.0867% 1961.695700 1963.397700 +1.702000
16/12/2022 +0.0289% 1961.129100 1961.695700 +0.566600
15/12/2022 +0.0288% 1960.563500 1961.129100 +0.565600
14/12/2022 +0.0289% 1959.996200 1960.563500 +0.567300
13/12/2022 +0.0290% 1959.428500 1959.996200 +0.567700
12/12/2022 +0.0868% 1957.727500 1959.428500 +1.701000
09/12/2022 +0.0579% 1956.594900 1957.727500 +1.132600
07/12/2022 +0.0289% 1956.029300 1956.594900 +0.565600
06/12/2022 +0.0289% 1955.463400 1956.029300 +0.565900
05/12/2022 +0.0868% 1953.766000 1955.463400 +1.697400
02/12/2022 +0.0289% 1953.201500 1953.766000 +0.564500
01/12/2022 +0.0289% 1952.638000 1953.201500 +0.563500
30/11/2022 +0.0289% 1952.074400 1952.638000 +0.563600
29/11/2022 +0.0289% 1951.510900 1952.074400 +0.563500
28/11/2022 +0.0866% 1949.821200 1951.510900 +1.689700
25/11/2022 +0.0289% 1949.258600 1949.821200 +0.562600
24/11/2022 +0.0291% 1948.690900 1949.258600 +0.567700
23/11/2022 +0.0288% 1948.128900 1948.690900 +0.562000
22/11/2022 +0.0288% 1947.567300 1948.128900 +0.561600
21/11/2022 +0.0864% 1945.884700 1947.567300 +1.682600
18/11/2022 +0.0288% 1945.324000 1945.884700 +0.560700
17/11/2022 +0.0288% 1944.763600 1945.324000 +0.560400
16/11/2022 +0.0300% 1944.180000 1944.763600 +0.583600
15/11/2022 +0.0289% 1943.618700 1944.180000 +0.561300
14/11/2022 +0.0869% 1941.929800 1943.618700 +1.688900
11/11/2022 +0.0289% 1941.369600 1941.929800 +0.560200
10/11/2022 +0.0310% 1940.767800 1941.369600 +0.601800
09/11/2022 +0.0406% 1939.980700 1940.767800 +0.787100
08/11/2022 +0.0338% 1939.325400 1939.980700 +0.655300
07/11/2022 +0.0864% 1937.651100 1939.325400 +1.674300
04/11/2022 +0.0287% 1937.094200 1937.651100 +0.556900
03/11/2022 +0.0288% 1936.537300 1937.094200 +0.556900
02/11/2022 +0.1435% 1933.761100 1936.537300 +2.776200
28/10/2022 +0.0287% 1933.207000 1933.761100 +0.554100
27/10/2022 +0.0286% 1932.653300 1933.207000 +0.553700
26/10/2022 +0.0286% 1932.099900 1932.653300 +0.553400
25/10/2022 +0.0286% 1931.546900 1932.099900 +0.553000
24/10/2022 +0.0858% 1929.889800 1931.546900 +1.657100
21/10/2022 +0.0286% 1929.338800 1929.889800 +0.551000
20/10/2022 +0.0285% 1928.789500 1929.338800 +0.549300
19/10/2022 +0.0283% 1928.244000 1928.789500 +0.545500
18/10/2022 +0.0282% 1927.701200 1928.244000 +0.542800
17/10/2022 +0.0841% 1926.079900 1927.701200 +1.621300
14/10/2022 +0.0280% 1925.540500 1926.079900 +0.539400
13/10/2022 +0.0279% 1925.002900 1925.540500 +0.537600
12/10/2022 +0.0278% 1924.468100 1925.002900 +0.534800
11/10/2022 +0.1113% 1922.328000 1924.468100 +2.140100
07/10/2022 +0.0278% 1921.794400 1922.328000 +0.533600
06/10/2022 +0.0278% 1921.260400 1921.794400 +0.534000
05/10/2022 +0.0278% 1920.727100 1921.260400 +0.533300
04/10/2022 +0.0276% 1920.196100 1920.727100 +0.531000
03/10/2022 +0.0831% 1918.601100 1920.196100 +1.595000
30/09/2022 +0.0276% 1918.070700 1918.601100 +0.530400
29/09/2022 +0.0276% 1917.540700 1918.070700 +0.530000
28/09/2022 +0.0280% 1917.003800 1917.540700 +0.536900
27/09/2022 +0.0276% 1916.475000 1917.003800 +0.528800
26/09/2022 +0.0827% 1914.891500 1916.475000 +1.583500
23/09/2022 +0.0275% 1914.364500 1914.891500 +0.527000
22/09/2022 +0.0276% 1913.836800 1914.364500 +0.527700
21/09/2022 +0.0276% 1913.309600 1913.836800 +0.527200
20/09/2022 +0.1366% 1910.698600 1913.309600 +2.611000
15/09/2022 +0.0273% 1910.176400 1910.698600 +0.522200
14/09/2022 +0.0271% 1909.658800 1910.176400 +0.517600
13/09/2022 +0.0269% 1909.145000 1909.658800 +0.513800
12/09/2022 +0.0801% 1907.615700 1909.145000 +1.529300
09/09/2022 +0.0266% 1907.108000 1907.615700 +0.507700
Mostrando 901 - 1000 de 1440 registros
Volver al Detalle Ver Historial