Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0392%
Máximo
0.1435%
Mínimo
0.0219%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1379 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2022 +0.0406% 1939.980700 1940.767800 +0.787100
08/11/2022 +0.0338% 1939.325400 1939.980700 +0.655300
07/11/2022 +0.0864% 1937.651100 1939.325400 +1.674300
04/11/2022 +0.0287% 1937.094200 1937.651100 +0.556900
03/11/2022 +0.0288% 1936.537300 1937.094200 +0.556900
02/11/2022 +0.1435% 1933.761100 1936.537300 +2.776200
28/10/2022 +0.0287% 1933.207000 1933.761100 +0.554100
27/10/2022 +0.0286% 1932.653300 1933.207000 +0.553700
26/10/2022 +0.0286% 1932.099900 1932.653300 +0.553400
25/10/2022 +0.0286% 1931.546900 1932.099900 +0.553000
24/10/2022 +0.0858% 1929.889800 1931.546900 +1.657100
21/10/2022 +0.0286% 1929.338800 1929.889800 +0.551000
20/10/2022 +0.0285% 1928.789500 1929.338800 +0.549300
19/10/2022 +0.0283% 1928.244000 1928.789500 +0.545500
18/10/2022 +0.0282% 1927.701200 1928.244000 +0.542800
17/10/2022 +0.0841% 1926.079900 1927.701200 +1.621300
14/10/2022 +0.0280% 1925.540500 1926.079900 +0.539400
13/10/2022 +0.0279% 1925.002900 1925.540500 +0.537600
12/10/2022 +0.0278% 1924.468100 1925.002900 +0.534800
11/10/2022 +0.1113% 1922.328000 1924.468100 +2.140100
07/10/2022 +0.0278% 1921.794400 1922.328000 +0.533600
06/10/2022 +0.0278% 1921.260400 1921.794400 +0.534000
05/10/2022 +0.0278% 1920.727100 1921.260400 +0.533300
04/10/2022 +0.0276% 1920.196100 1920.727100 +0.531000
03/10/2022 +0.0831% 1918.601100 1920.196100 +1.595000
30/09/2022 +0.0276% 1918.070700 1918.601100 +0.530400
29/09/2022 +0.0276% 1917.540700 1918.070700 +0.530000
28/09/2022 +0.0280% 1917.003800 1917.540700 +0.536900
27/09/2022 +0.0276% 1916.475000 1917.003800 +0.528800
26/09/2022 +0.0827% 1914.891500 1916.475000 +1.583500
23/09/2022 +0.0275% 1914.364500 1914.891500 +0.527000
22/09/2022 +0.0276% 1913.836800 1914.364500 +0.527700
21/09/2022 +0.0276% 1913.309600 1913.836800 +0.527200
20/09/2022 +0.1366% 1910.698600 1913.309600 +2.611000
15/09/2022 +0.0273% 1910.176400 1910.698600 +0.522200
14/09/2022 +0.0271% 1909.658800 1910.176400 +0.517600
13/09/2022 +0.0269% 1909.145000 1909.658800 +0.513800
12/09/2022 +0.0801% 1907.615700 1909.145000 +1.529300
09/09/2022 +0.0266% 1907.108000 1907.615700 +0.507700
08/09/2022 +0.0264% 1906.605300 1907.108000 +0.502700
07/09/2022 +0.0258% 1906.113400 1906.605300 +0.491900
06/09/2022 +0.0261% 1905.616900 1906.113400 +0.496500
05/09/2022 +0.0780% 1904.130900 1905.616900 +1.486000
02/09/2022 +0.0260% 1903.636300 1904.130900 +0.494600
01/09/2022 +0.0259% 1903.143400 1903.636300 +0.492900
31/08/2022 +0.0257% 1902.653500 1903.143400 +0.489900
30/08/2022 +0.0258% 1902.162600 1902.653500 +0.490900
29/08/2022 +0.0773% 1900.692800 1902.162600 +1.469800
26/08/2022 +0.0261% 1900.197000 1900.692800 +0.495800
25/08/2022 +0.0257% 1899.709200 1900.197000 +0.487800
24/08/2022 +0.0257% 1899.221000 1899.709200 +0.488200
23/08/2022 +0.0257% 1898.733900 1899.221000 +0.487100
22/08/2022 +0.0769% 1897.273600 1898.733900 +1.460300
19/08/2022 +0.0256% 1896.787700 1897.273600 +0.485900
18/08/2022 +0.0256% 1896.301500 1896.787700 +0.486200
17/08/2022 +0.0256% 1895.815600 1896.301500 +0.485900
16/08/2022 +0.1024% 1893.876100 1895.815600 +1.939500
12/08/2022 +0.0255% 1893.393500 1893.876100 +0.482600
11/08/2022 +0.0255% 1892.911500 1893.393500 +0.482000
10/08/2022 +0.0255% 1892.429700 1892.911500 +0.481800
09/08/2022 +0.0254% 1891.948900 1892.429700 +0.480800
08/08/2022 +0.0765% 1890.502600 1891.948900 +1.446300
05/08/2022 +0.0254% 1890.022600 1890.502600 +0.480000
04/08/2022 +0.0255% 1889.541500 1890.022600 +0.481100
03/08/2022 +0.0254% 1889.061800 1889.541500 +0.479700
02/08/2022 +0.0251% 1888.587000 1889.061800 +0.474800
01/08/2022 +0.0747% 1887.176200 1888.587000 +1.410800
29/07/2022 +0.0249% 1886.706200 1887.176200 +0.470000
28/07/2022 +0.0248% 1886.238200 1886.706200 +0.468000
27/07/2022 +0.0246% 1885.774700 1886.238200 +0.463500
26/07/2022 +0.0245% 1885.313500 1885.774700 +0.461200
25/07/2022 +0.0734% 1883.931000 1885.313500 +1.382500
22/07/2022 +0.0236% 1883.485600 1883.931000 +0.445400
21/07/2022 +0.0241% 1883.031100 1883.485600 +0.454500
20/07/2022 +0.0240% 1882.578400 1883.031100 +0.452700
19/07/2022 +0.0240% 1882.126400 1882.578400 +0.452000
18/07/2022 +0.0716% 1880.779000 1882.126400 +1.347400
15/07/2022 +0.0238% 1880.330800 1880.779000 +0.448200
14/07/2022 +0.0228% 1879.902300 1880.330800 +0.428500
13/07/2022 +0.0223% 1879.482800 1879.902300 +0.419500
12/07/2022 +0.0225% 1879.060500 1879.482800 +0.422300
11/07/2022 +0.0680% 1877.782400 1879.060500 +1.278100
08/07/2022 +0.0227% 1877.356800 1877.782400 +0.425600
07/07/2022 +0.0227% 1876.931600 1877.356800 +0.425200
06/07/2022 +0.0226% 1876.507700 1876.931600 +0.423900
05/07/2022 +0.0225% 1876.086400 1876.507700 +0.421300
04/07/2022 +0.0671% 1874.827900 1876.086400 +1.258500
01/07/2022 +0.0223% 1874.409200 1874.827900 +0.418700
30/06/2022 +0.0223% 1873.991200 1874.409200 +0.418000
29/06/2022 +0.0223% 1873.572600 1873.991200 +0.418600
28/06/2022 +0.0891% 1871.904400 1873.572600 +1.668200
24/06/2022 +0.0223% 1871.487300 1871.904400 +0.417100
23/06/2022 +0.0222% 1871.071600 1871.487300 +0.415700
22/06/2022 +0.0445% 1870.238700 1871.071600 +0.832900
20/06/2022 +0.0667% 1868.991100 1870.238700 +1.247600
17/06/2022 +0.0222% 1868.575900 1868.991100 +0.415200
16/06/2022 +0.0221% 1868.162200 1868.575900 +0.413700
15/06/2022 +0.0221% 1867.749500 1868.162200 +0.412700
14/06/2022 +0.0219% 1867.340600 1867.749500 +0.408900
13/06/2022 +0.0655% 1866.118600 1867.340600 +1.222000
Mostrando 901 - 1000 de 1379 registros
Volver al Detalle Ver Historial