Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0568%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2025 +0.0112% 2369.472100 2369.738100 +0.266000
02/09/2025 +0.0112% 2369.206300 2369.472100 +0.265800
01/09/2025 +0.0341% 2368.399700 2369.206300 +0.806600
29/08/2025 +0.0115% 2368.128000 2368.399700 +0.271700
28/08/2025 +0.0115% 2367.855700 2368.128000 +0.272300
27/08/2025 +0.0114% 2367.585700 2367.855700 +0.270000
26/08/2025 +0.0114% 2367.315400 2367.585700 +0.270300
25/08/2025 +0.0457% 2366.234000 2367.315400 +1.081400
21/08/2025 +0.0114% 2365.965100 2366.234000 +0.268900
20/08/2025 +0.0113% 2365.696600 2365.965100 +0.268500
19/08/2025 +0.0114% 2365.428100 2365.696600 +0.268500
18/08/2025 +0.0568% 2364.084300 2365.428100 +1.343800
13/08/2025 +0.0113% 2363.816200 2364.084300 +0.268100
12/08/2025 +0.0115% 2363.544900 2363.816200 +0.271300
11/08/2025 +0.0343% 2362.734000 2363.544900 +0.810900
08/08/2025 +0.0254% 2362.133700 2362.734000 +0.600300
07/08/2025 +0.0161% 2361.752600 2362.133700 +0.381100
06/08/2025 +0.0115% 2361.480600 2361.752600 +0.272000
05/08/2025 +0.0116% 2361.206700 2361.480600 +0.273900
04/08/2025 +0.0346% 2360.389100 2361.206700 +0.817600
01/08/2025 +0.0117% 2360.113800 2360.389100 +0.275300
31/07/2025 +0.0118% 2359.836000 2360.113800 +0.277800
30/07/2025 +0.0118% 2359.557000 2359.836000 +0.279000
29/07/2025 +0.0117% 2359.280000 2359.557000 +0.277000
28/07/2025 +0.0352% 2358.448600 2359.280000 +0.831400
25/07/2025 +0.0118% 2358.171300 2358.448600 +0.277300
24/07/2025 +0.0117% 2357.895000 2358.171300 +0.276300
23/07/2025 +0.0117% 2357.618000 2357.895000 +0.277000
22/07/2025 +0.0117% 2357.341500 2357.618000 +0.276500
21/07/2025 +0.0352% 2356.510900 2357.341500 +0.830600
18/07/2025 +0.0117% 2356.234600 2356.510900 +0.276300
17/07/2025 +0.0235% 2355.682000 2356.234600 +0.552600
15/07/2025 +0.0117% 2355.405700 2355.682000 +0.276300
14/07/2025 +0.0352% 2354.576200 2355.405700 +0.829500
11/07/2025 +0.0118% 2354.298400 2354.576200 +0.277800
10/07/2025 +0.0118% 2354.021700 2354.298400 +0.276700
09/07/2025 +0.0118% 2353.744900 2354.021700 +0.276800
08/07/2025 +0.0118% 2353.467800 2353.744900 +0.277100
07/07/2025 +0.0355% 2352.632000 2353.467800 +0.835800
04/07/2025 +0.0118% 2352.354200 2352.632000 +0.277800
03/07/2025 +0.0100% 2352.118200 2352.354200 +0.236000
02/07/2025 +0.0119% 2351.838800 2352.118200 +0.279400
01/07/2025 +0.0119% 2351.559600 2351.838800 +0.279200
30/06/2025 +0.0359% 2350.715100 2351.559600 +0.844500
27/06/2025 +0.0120% 2350.433700 2350.715100 +0.281400
26/06/2025 +0.0120% 2350.152400 2350.433700 +0.281300
25/06/2025 +0.0120% 2349.871200 2350.152400 +0.281200
24/06/2025 +0.0120% 2349.590000 2349.871200 +0.281200
23/06/2025 +0.0478% 2348.466100 2349.590000 +1.123900
19/06/2025 +0.0119% 2348.185700 2348.466100 +0.280400
18/06/2025 +0.0119% 2347.906700 2348.185700 +0.279000
17/06/2025 +0.0120% 2347.625600 2347.906700 +0.281100
16/06/2025 +0.0359% 2346.782500 2347.625600 +0.843100
13/06/2025 +0.0120% 2346.501500 2346.782500 +0.281000
12/06/2025 +0.0120% 2346.219900 2346.501500 +0.281600
11/06/2025 +0.0120% 2345.938500 2346.219900 +0.281400
10/06/2025 +0.0120% 2345.656200 2345.938500 +0.282300
09/06/2025 +0.0360% 2344.811900 2345.656200 +0.844300
06/06/2025 +0.0121% 2344.529300 2344.811900 +0.282600
05/06/2025 +0.0120% 2344.248300 2344.529300 +0.281000
04/06/2025 +0.0120% 2343.968100 2344.248300 +0.280200
03/06/2025 +0.0119% 2343.688500 2343.968100 +0.279600
02/06/2025 +0.0300% 2342.986500 2343.688500 +0.702000
30/05/2025 +0.0123% 2342.699400 2342.986500 +0.287100
29/05/2025 +0.0122% 2342.413500 2342.699400 +0.285900
28/05/2025 +0.0122% 2342.127900 2342.413500 +0.285600
27/05/2025 +0.0122% 2341.842300 2342.127900 +0.285600
26/05/2025 +0.0366% 2340.985900 2341.842300 +0.856400
23/05/2025 +0.0123% 2340.697700 2340.985900 +0.288200
22/05/2025 +0.0243% 2340.128800 2340.697700 +0.568900
20/05/2025 +0.0124% 2339.837900 2340.128800 +0.290900
19/05/2025 +0.0365% 2338.984400 2339.837900 +0.853500
16/05/2025 +0.0122% 2338.700100 2338.984400 +0.284300
15/05/2025 +0.0121% 2338.416100 2338.700100 +0.284000
14/05/2025 +0.0121% 2338.132300 2338.416100 +0.283800
13/05/2025 +0.0122% 2337.847900 2338.132300 +0.284400
12/05/2025 +0.0364% 2336.996900 2337.847900 +0.851000
09/05/2025 +0.0121% 2336.713400 2336.996900 +0.283500
08/05/2025 +0.0121% 2336.429800 2336.713400 +0.283600
07/05/2025 +0.0121% 2336.146200 2336.429800 +0.283600
06/05/2025 +0.0121% 2335.862700 2336.146200 +0.283500
05/05/2025 +0.0363% 2335.015300 2335.862700 +0.847400
02/05/2025 +0.0243% 2334.449000 2335.015300 +0.566300
30/04/2025 +0.0123% 2334.162700 2334.449000 +0.286300
29/04/2025 +0.0122% 2333.877400 2334.162700 +0.285300
28/04/2025 +0.0364% 2333.028000 2333.877400 +0.849400
25/04/2025 +0.0122% 2332.744400 2333.028000 +0.283600
24/04/2025 +0.0122% 2332.460600 2332.744400 +0.283800
23/04/2025 +0.0122% 2332.176300 2332.460600 +0.284300
22/04/2025 +0.0122% 2331.892400 2332.176300 +0.283900
21/04/2025 +0.0488% 2330.754300 2331.892400 +1.138100
17/04/2025 +0.0122% 2330.470000 2330.754300 +0.284300
16/04/2025 +0.0123% 2330.183400 2330.470000 +0.286600
15/04/2025 +0.0121% 2329.901100 2330.183400 +0.282300
14/04/2025 +0.0364% 2329.052400 2329.901100 +0.848700
11/04/2025 +0.0122% 2328.767300 2329.052400 +0.285100
10/04/2025 +0.0121% 2328.484400 2328.767300 +0.282900
09/04/2025 +0.0127% 2328.189700 2328.484400 +0.294700
08/04/2025 +0.0126% 2327.896600 2328.189700 +0.293100
07/04/2025 +0.0369% 2327.038600 2327.896600 +0.858000
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial