Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0675%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0111% 2394.287000 2394.552600 +0.265600
03/12/2025 +0.0111% 2394.021300 2394.287000 +0.265700
02/12/2025 +0.0115% 2393.746500 2394.021300 +0.274800
01/12/2025 +0.0338% 2392.937800 2393.746500 +0.808700
28/11/2025 +0.0114% 2392.665700 2392.937800 +0.272100
27/11/2025 +0.0114% 2392.393200 2392.665700 +0.272500
26/11/2025 +0.0114% 2392.120800 2392.393200 +0.272400
25/11/2025 +0.0114% 2391.848800 2392.120800 +0.272000
24/11/2025 +0.0342% 2391.031800 2391.848800 +0.817000
21/11/2025 +0.0114% 2390.758700 2391.031800 +0.273100
20/11/2025 +0.0114% 2390.486500 2390.758700 +0.272200
19/11/2025 +0.0114% 2390.214100 2390.486500 +0.272400
18/11/2025 +0.0114% 2389.942400 2390.214100 +0.271700
17/11/2025 +0.0341% 2389.126500 2389.942400 +0.815900
14/11/2025 +0.0114% 2388.854800 2389.126500 +0.271700
13/11/2025 +0.0114% 2388.583200 2388.854800 +0.271600
12/11/2025 +0.0114% 2388.311500 2388.583200 +0.271700
11/11/2025 +0.0114% 2388.039200 2388.311500 +0.272300
10/11/2025 +0.0341% 2387.225400 2388.039200 +0.813800
07/11/2025 +0.0115% 2386.951000 2387.225400 +0.274400
06/11/2025 +0.0113% 2386.680700 2386.951000 +0.270300
05/11/2025 +0.0114% 2386.409700 2386.680700 +0.271000
04/11/2025 +0.0113% 2386.139800 2386.409700 +0.269900
03/11/2025 +0.0455% 2385.053300 2386.139800 +1.086500
30/10/2025 +0.0115% 2384.779800 2385.053300 +0.273500
29/10/2025 +0.0114% 2384.507600 2384.779800 +0.272200
28/10/2025 +0.0114% 2384.236100 2384.507600 +0.271500
27/10/2025 +0.0340% 2383.424500 2384.236100 +0.811600
24/10/2025 +0.0113% 2383.154300 2383.424500 +0.270200
23/10/2025 +0.0113% 2382.884100 2383.154300 +0.270200
22/10/2025 +0.0113% 2382.614100 2382.884100 +0.270000
21/10/2025 +0.0114% 2382.343600 2382.614100 +0.270500
20/10/2025 +0.0341% 2381.532500 2382.343600 +0.811100
17/10/2025 +0.0114% 2381.262000 2381.532500 +0.270500
16/10/2025 +0.0114% 2380.990900 2381.262000 +0.271100
15/10/2025 +0.0113% 2380.722200 2380.990900 +0.268700
14/10/2025 +0.0114% 2380.452000 2380.722200 +0.270200
13/10/2025 +0.0341% 2379.640500 2380.452000 +0.811500
10/10/2025 +0.0114% 2379.370300 2379.640500 +0.270200
09/10/2025 +0.0114% 2379.099900 2379.370300 +0.270400
08/10/2025 +0.0113% 2378.830100 2379.099900 +0.269800
07/10/2025 +0.0113% 2378.560600 2378.830100 +0.269500
06/10/2025 +0.0340% 2377.753100 2378.560600 +0.807500
03/10/2025 +0.0113% 2377.483800 2377.753100 +0.269300
02/10/2025 +0.0114% 2377.212300 2377.483800 +0.271500
01/10/2025 +0.0113% 2376.943600 2377.212300 +0.268700
30/09/2025 +0.0113% 2376.675400 2376.943600 +0.268200
29/09/2025 +0.0338% 2375.871900 2376.675400 +0.803500
26/09/2025 +0.0113% 2375.603500 2375.871900 +0.268400
25/09/2025 +0.0113% 2375.335900 2375.603500 +0.267600
24/09/2025 +0.0113% 2375.068400 2375.335900 +0.267500
23/09/2025 +0.0112% 2374.801300 2375.068400 +0.267100
22/09/2025 +0.0675% 2373.198500 2374.801300 +1.602800
16/09/2025 +0.0112% 2372.932000 2373.198500 +0.266500
15/09/2025 +0.0336% 2372.135200 2372.932000 +0.796800
12/09/2025 +0.0112% 2371.870000 2372.135200 +0.265200
11/09/2025 +0.0113% 2371.601700 2371.870000 +0.268300
10/09/2025 +0.0112% 2371.335800 2371.601700 +0.265900
09/09/2025 +0.0112% 2371.069300 2371.335800 +0.266500
08/09/2025 +0.0337% 2370.271200 2371.069300 +0.798100
05/09/2025 +0.0113% 2370.003900 2370.271200 +0.267300
04/09/2025 +0.0112% 2369.738100 2370.003900 +0.265800
03/09/2025 +0.0112% 2369.472100 2369.738100 +0.266000
02/09/2025 +0.0112% 2369.206300 2369.472100 +0.265800
01/09/2025 +0.0341% 2368.399700 2369.206300 +0.806600
29/08/2025 +0.0115% 2368.128000 2368.399700 +0.271700
28/08/2025 +0.0115% 2367.855700 2368.128000 +0.272300
27/08/2025 +0.0114% 2367.585700 2367.855700 +0.270000
26/08/2025 +0.0114% 2367.315400 2367.585700 +0.270300
25/08/2025 +0.0457% 2366.234000 2367.315400 +1.081400
21/08/2025 +0.0114% 2365.965100 2366.234000 +0.268900
20/08/2025 +0.0113% 2365.696600 2365.965100 +0.268500
19/08/2025 +0.0114% 2365.428100 2365.696600 +0.268500
18/08/2025 +0.0568% 2364.084300 2365.428100 +1.343800
13/08/2025 +0.0113% 2363.816200 2364.084300 +0.268100
12/08/2025 +0.0115% 2363.544900 2363.816200 +0.271300
11/08/2025 +0.0343% 2362.734000 2363.544900 +0.810900
08/08/2025 +0.0254% 2362.133700 2362.734000 +0.600300
07/08/2025 +0.0161% 2361.752600 2362.133700 +0.381100
06/08/2025 +0.0115% 2361.480600 2361.752600 +0.272000
05/08/2025 +0.0116% 2361.206700 2361.480600 +0.273900
04/08/2025 +0.0346% 2360.389100 2361.206700 +0.817600
01/08/2025 +0.0117% 2360.113800 2360.389100 +0.275300
31/07/2025 +0.0118% 2359.836000 2360.113800 +0.277800
30/07/2025 +0.0118% 2359.557000 2359.836000 +0.279000
29/07/2025 +0.0117% 2359.280000 2359.557000 +0.277000
28/07/2025 +0.0352% 2358.448600 2359.280000 +0.831400
25/07/2025 +0.0118% 2358.171300 2358.448600 +0.277300
24/07/2025 +0.0117% 2357.895000 2358.171300 +0.276300
23/07/2025 +0.0117% 2357.618000 2357.895000 +0.277000
22/07/2025 +0.0117% 2357.341500 2357.618000 +0.276500
21/07/2025 +0.0352% 2356.510900 2357.341500 +0.830600
18/07/2025 +0.0117% 2356.234600 2356.510900 +0.276300
17/07/2025 +0.0235% 2355.682000 2356.234600 +0.552600
15/07/2025 +0.0117% 2355.405700 2355.682000 +0.276300
14/07/2025 +0.0352% 2354.576200 2355.405700 +0.829500
11/07/2025 +0.0118% 2354.298400 2354.576200 +0.277800
10/07/2025 +0.0118% 2354.021700 2354.298400 +0.276700
09/07/2025 +0.0118% 2353.744900 2354.021700 +0.276800
08/07/2025 +0.0118% 2353.467800 2353.744900 +0.277100
Mostrando 201 - 300 de 1440 registros
Volver al Detalle Ver Historial