Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.1302%
Máximo
1.6311%
Mínimo
-1.3087%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 -0.0252% 1630.937700 1630.527200 -0.410500
21/09/2018 -0.5622% 1640.132000 1630.937700 -9.194300
20/09/2018 -0.6533% 1650.882000 1640.132000 -10.750000
14/09/2018 +0.6208% 1640.664800 1650.882000 +10.217200
13/09/2018 -0.7901% 1653.679500 1640.664800 -13.014700
12/09/2018 -0.8414% 1667.652900 1653.679500 -13.973400
11/09/2018 +0.9194% 1652.390700 1667.652900 +15.262200
10/09/2018 +0.5288% 1643.676600 1652.390700 +8.714100
07/09/2018 +0.0930% 1642.149100 1643.676600 +1.527500
06/09/2018 -1.3087% 1663.781600 1642.149100 -21.632500
05/09/2018 -0.8924% 1678.696000 1663.781600 -14.914400
04/09/2018 +0.9816% 1662.297800 1678.696000 +16.398200
03/09/2018 +0.3920% 1655.793600 1662.297800 +6.504200
31/08/2018 +0.2839% 1651.099400 1655.793600 +4.694200
30/08/2018 +1.2047% 1631.328700 1651.099400 +19.770700
29/08/2018 +1.6128% 1605.229200 1631.328700 +26.099500
28/08/2018 +0.6267% 1595.200000 1605.229200 +10.029200
27/08/2018 -0.1867% 1598.180500 1595.200000 -2.980500
24/08/2018 -0.2351% 1601.942900 1598.180500 -3.762400
23/08/2018 +0.6275% 1591.922600 1601.942900 +10.020300
22/08/2018 -0.4125% 1598.502100 1591.922600 -6.579500
21/08/2018 -0.0322% 1599.016900 1598.502100 -0.514800
20/08/2018 +0.6064% 1589.349900 1599.016900 +9.667000
17/08/2018 +0.7955% 1576.756400 1589.349900 +12.593500
16/08/2018 +0.0333% 1576.230900 1576.756400 +0.525500
14/08/2018 +0.1986% 1573.103200 1576.230900 +3.127700
13/08/2018 -0.1009% 1574.691000 1573.103200 -1.587800
10/08/2018 +0.5566% 1565.950400 1574.691000 +8.740600
09/08/2018 +0.1060% 1564.291700 1565.950400 +1.658700
08/08/2018 +0.4825% 1556.761400 1564.291700 +7.530300
07/08/2018 -0.3368% 1562.013600 1556.761400 -5.252200
06/08/2018 +0.6377% 1552.084300 1562.013600 +9.929300
03/08/2018 -0.0171% 1552.350000 1552.084300 -0.265700
02/08/2018 +0.1356% 1550.246400 1552.350000 +2.103600
01/08/2018 +0.3410% 1544.969500 1550.246400 +5.276900
31/07/2018 -0.1313% 1546.999500 1544.969500 -2.030000
30/07/2018 -1.0751% 1563.720700 1546.999500 -16.721200
27/07/2018 -0.8147% 1576.512300 1563.720700 -12.791600
26/07/2018 +0.0707% 1575.398400 1576.512300 +1.113900
25/07/2018 -0.4535% 1582.559000 1575.398400 -7.160600
24/07/2018 -0.6711% 1593.215500 1582.559000 -10.656500
23/07/2018 +0.4208% 1586.526100 1593.215500 +6.689400
20/07/2018 -0.4839% 1594.222500 1586.526100 -7.696400
19/07/2018 +0.8339% 1580.983800 1594.222500 +13.238700
18/07/2018 +0.5474% 1572.353800 1580.983800 +8.630000
17/07/2018 +0.7344% 1560.849100 1572.353800 +11.504700
13/07/2018 +0.5728% 1551.933700 1560.849100 +8.915400
12/07/2018 -0.7505% 1563.624000 1551.933700 -11.690300
11/07/2018 -0.0890% 1565.015800 1563.624000 -1.391800
10/07/2018 +0.4174% 1558.496600 1565.015800 +6.519200
09/07/2018 +0.0203% 1558.179600 1558.496600 +0.317000
06/07/2018 +0.9139% 1544.005000 1558.179600 +14.174600
05/07/2018 +0.4646% 1536.848300 1544.005000 +7.156700
04/07/2018 +0.0313% 1536.367200 1536.848300 +0.481100
03/07/2018 -0.0113% 1536.541500 1536.367200 -0.174300
29/06/2018 +1.0162% 1521.005700 1536.541500 +15.535800
28/06/2018 -0.1039% 1522.586700 1521.005700 -1.581000
27/06/2018 +0.6062% 1513.384800 1522.586700 +9.201900
26/06/2018 -0.8570% 1526.411000 1513.384800 -13.026200
25/06/2018 +0.0525% 1525.609700 1526.411000 +0.801300
22/06/2018 -0.6250% 1535.173900 1525.609700 -9.564200
21/06/2018 +0.1197% 1533.337900 1535.173900 +1.836000
20/06/2018 -0.5305% 1541.494100 1533.337900 -8.156200
19/06/2018 -0.0515% 1542.288300 1541.494100 -0.794200
18/06/2018 -0.3765% 1548.106100 1542.288300 -5.817800
15/06/2018 +0.3812% 1542.215900 1548.106100 +5.890200
14/06/2018 -0.4091% 1548.538000 1542.215900 -6.322100
13/06/2018 +0.0692% 1547.466200 1548.538000 +1.071800
12/06/2018 +0.3622% 1541.871100 1547.466200 +5.595100
11/06/2018 +0.4841% 1534.425300 1541.871100 +7.445800
08/06/2018 -0.1524% 1536.765600 1534.425300 -2.340300
07/06/2018 +0.7085% 1525.915900 1536.765600 +10.849700
06/06/2018 -0.5108% 1533.730200 1525.915900 -7.814300
05/06/2018 +0.8734% 1520.392800 1533.730200 +13.337400
04/06/2018 +0.4754% 1513.182300 1520.392800 +7.210500
01/06/2018 +0.1638% 1510.705300 1513.182300 +2.477000
31/05/2018 +0.9668% 1496.169700 1510.705300 +14.535600
30/05/2018 -0.1550% 1498.490900 1496.169700 -2.321200
29/05/2018 -0.1945% 1501.408000 1498.490900 -2.917100
28/05/2018 -0.3241% 1506.282700 1501.408000 -4.874700
25/05/2018 -0.1048% 1507.861600 1506.282700 -1.578900
24/05/2018 -0.2503% 1511.639900 1507.861600 -3.778300
23/05/2018 -0.6720% 1521.833000 1511.639900 -10.193100
22/05/2018 -1.2298% 1540.663900 1521.833000 -18.830900
18/05/2018 +0.6534% 1530.630200 1540.663900 +10.033700
17/05/2018 +0.3548% 1525.209600 1530.630200 +5.420600
16/05/2018 -0.4903% 1532.705700 1525.209600 -7.496100
15/05/2018 +1.1462% 1515.237400 1532.705700 +17.468300
14/05/2018 +0.9631% 1500.713600 1515.237400 +14.523800
11/05/2018 -0.6725% 1510.840200 1500.713600 -10.126600
10/05/2018 -0.2589% 1514.757000 1510.840200 -3.916800
09/05/2018 -0.1783% 1517.460600 1514.757000 -2.703600
08/05/2018 +1.6311% 1492.910100 1517.460600 +24.550500
07/05/2018 +1.3973% 1472.194400 1492.910100 +20.715700
04/05/2018 +0.3600% 1466.904300 1472.194400 +5.290100
03/05/2018 -0.1445% 1469.025700 1466.904300 -2.121400
02/05/2018 +0.5514% 1460.948500 1469.025700 +8.077200
30/04/2018 +0.7751% 1449.668800 1460.948500 +11.279700
27/04/2018 +1.0088% 1435.117500 1449.668800 +14.551300
26/04/2018 +0.2503% 1431.530300 1435.117500 +3.587200
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial