Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0014%
Máximo
1.6820%
Mínimo
-2.2836%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.6448% 1485.128600 1475.583500 -9.545100
19/03/2018 -0.0008% 1485.140300 1485.128600 -0.011700
16/03/2018 +0.5736% 1476.645700 1485.140300 +8.494600
15/03/2018 +0.0646% 1475.692400 1476.645700 +0.953300
14/03/2018 -0.5789% 1484.259500 1475.692400 -8.567100
13/03/2018 -0.3420% 1489.343800 1484.259500 -5.084300
12/03/2018 +0.8175% 1477.217700 1489.343800 +12.126100
09/03/2018 +0.5268% 1469.456100 1477.217700 +7.761600
08/03/2018 +0.6865% 1459.402900 1469.456100 +10.053200
07/03/2018 +1.2055% 1441.914700 1459.402900 +17.488200
06/03/2018 +0.1769% 1439.365600 1441.914700 +2.549100
05/03/2018 +0.5456% 1431.534300 1439.365600 +7.831300
02/03/2018 -0.5033% 1438.756800 1431.534300 -7.222500
01/03/2018 -0.7190% 1449.138500 1438.756800 -10.381700
28/02/2018 -0.1718% 1451.629600 1449.138500 -2.491100
27/02/2018 +0.1811% 1449.002600 1451.629600 +2.627000
26/02/2018 +0.4908% 1441.908200 1449.002600 +7.094400
23/02/2018 -0.0995% 1443.343100 1441.908200 -1.434900
22/02/2018 -0.1424% 1445.399500 1443.343100 -2.056400
21/02/2018 -0.4414% 1451.793500 1445.399500 -6.394000
20/02/2018 -0.1690% 1454.249300 1451.793500 -2.455800
19/02/2018 +0.3989% 1448.459600 1454.249300 +5.789700
16/02/2018 +0.8240% 1436.573400 1448.459600 +11.886200
15/02/2018 +0.6833% 1426.790600 1436.573400 +9.782800
14/02/2018 +0.5209% 1419.377200 1426.790600 +7.413400
13/02/2018 +0.2487% 1415.852300 1419.377200 +3.524900
12/02/2018 +0.1936% 1413.114000 1415.852300 +2.738300
09/02/2018 -1.1926% 1430.067500 1413.114000 -16.953500
08/02/2018 -0.3014% 1434.384700 1430.067500 -4.317200
07/02/2018 -0.7124% 1444.639100 1434.384700 -10.254400
06/02/2018 -2.2836% 1478.007800 1444.639100 -33.368700
05/02/2018 -2.1187% 1509.656700 1478.007800 -31.648900
02/02/2018 -0.4950% 1517.148600 1509.656700 -7.491900
01/02/2018 -0.7055% 1527.889600 1517.148600 -10.741000
31/01/2018 -0.6468% 1537.803600 1527.889600 -9.914000
30/01/2018 -0.7670% 1549.644100 1537.803600 -11.840500
29/01/2018 +0.8290% 1536.851100 1549.644100 +12.793000
26/01/2018 +0.4626% 1529.758500 1536.851100 +7.092600
25/01/2018 -0.7796% 1541.731800 1529.758500 -11.973300
24/01/2018 -0.3248% 1546.747400 1541.731800 -5.015600
23/01/2018 +0.8742% 1533.285300 1546.747400 +13.462100
22/01/2018 +0.4666% 1526.147500 1533.285300 +7.137800
19/01/2018 +0.3482% 1520.843100 1526.147500 +5.304400
18/01/2018 +0.3326% 1515.793700 1520.843100 +5.049400
17/01/2018 +0.6657% 1505.737100 1515.793700 +10.056600
16/01/2018 -0.0095% 1505.879500 1505.737100 -0.142400
15/01/2018 +0.1439% 1503.714800 1505.879500 +2.164700
12/01/2018 -0.0644% 1504.683400 1503.714800 -0.968600
11/01/2018 +0.0266% 1504.283500 1504.683400 +0.399900
10/01/2018 +0.3268% 1499.375900 1504.283500 +4.907600
09/01/2018 +0.2509% 1495.618200 1499.375900 +3.757700
08/01/2018 +0.3895% 1489.804500 1495.618200 +5.813700
05/01/2018 +1.0434% 1474.340400 1489.804500 +15.464100
04/01/2018 +0.5847% 1465.745800 1474.340400 +8.594600
03/01/2018 -0.2910% 1470.017800 1465.745800 -4.272000
02/01/2018 -0.7163% 1480.584700 1470.017800 -10.566900
29/12/2017 +0.1157% 1478.873000 1480.584700 +1.711700
28/12/2017 +0.0033% 1478.823900 1478.873000 +0.049100
27/12/2017 -0.3326% 1483.750300 1478.823900 -4.926400
26/12/2017 -0.5398% 1491.781000 1483.750300 -8.030700
22/12/2017 +0.4341% 1485.319800 1491.781000 +6.461200
21/12/2017 +0.0127% 1485.131600 1485.319800 +0.188200
20/12/2017 -0.1545% 1487.428400 1485.131600 -2.296800
19/12/2017 +0.0271% 1487.026000 1487.428400 +0.402400
18/12/2017 -1.7375% 1513.089300 1487.026000 -26.063300
15/12/2017 -0.6037% 1522.251300 1513.089300 -9.162000
14/12/2017 -1.4052% 1543.792700 1522.251300 -21.541400
13/12/2017 -0.8784% 1557.413600 1543.792700 -13.620900
12/12/2017 +0.1449% 1555.158200 1557.413600 +2.255400
11/12/2017 +0.9249% 1540.841600 1555.158200 +14.316600
07/12/2017 +0.2586% 1536.862100 1540.841600 +3.979500
06/12/2017 -0.1871% 1539.739900 1536.862100 -2.877800
05/12/2017 +0.4645% 1532.604100 1539.739900 +7.135800
04/12/2017 -0.2499% 1536.439300 1532.604100 -3.835200
01/12/2017 +0.5512% 1527.993400 1536.439300 +8.445900
30/11/2017 +0.4081% 1521.770400 1527.993400 +6.223000
29/11/2017 +0.5763% 1513.025800 1521.770400 +8.744600
28/11/2017 +0.9102% 1499.316200 1513.025800 +13.709600
27/11/2017 +0.2234% 1495.970000 1499.316200 +3.346200
24/11/2017 +0.1270% 1494.071400 1495.970000 +1.898600
23/11/2017 -0.0632% 1495.015900 1494.071400 -0.944500
22/11/2017 +0.2787% 1490.854800 1495.015900 +4.161100
21/11/2017 +0.2720% 1486.804900 1490.854800 +4.049900
20/11/2017 +1.2021% 1469.038900 1486.804900 +17.766000
17/11/2017 +0.3436% 1463.999700 1469.038900 +5.039200
16/11/2017 -0.0678% 1464.992200 1463.999700 -0.992500
15/11/2017 -0.3069% 1469.494600 1464.992200 -4.502400
14/11/2017 -0.3752% 1475.018500 1469.494600 -5.523900
13/11/2017 +0.0172% 1474.764800 1475.018500 +0.253700
10/11/2017 -0.4569% 1481.517800 1474.764800 -6.753000
09/11/2017 -0.1804% 1484.193300 1481.517800 -2.675500
08/11/2017 -0.3927% 1490.032900 1484.193300 -5.839600
07/11/2017 +0.1561% 1487.709100 1490.032900 +2.323800
06/11/2017 +0.5150% 1480.067200 1487.709100 +7.641900
03/11/2017 -0.1860% 1482.822400 1480.067200 -2.755200
02/11/2017 -0.3982% 1488.738400 1482.822400 -5.916000
31/10/2017 +0.1387% 1486.675500 1488.738400 +2.062900
30/10/2017 +1.6820% 1461.878900 1486.675500 +24.796600
26/10/2017 -0.6381% 1471.236700 1461.878900 -9.357800
25/10/2017 -0.1535% 1473.497200 1471.236700 -2.260500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial