Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0023%
Máximo
1.6311%
Mínimo
-2.2836%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.5305% 1541.494100 1533.337900 -8.156200
19/06/2018 -0.0515% 1542.288300 1541.494100 -0.794200
18/06/2018 -0.3765% 1548.106100 1542.288300 -5.817800
15/06/2018 +0.3812% 1542.215900 1548.106100 +5.890200
14/06/2018 -0.4091% 1548.538000 1542.215900 -6.322100
13/06/2018 +0.0692% 1547.466200 1548.538000 +1.071800
12/06/2018 +0.3622% 1541.871100 1547.466200 +5.595100
11/06/2018 +0.4841% 1534.425300 1541.871100 +7.445800
08/06/2018 -0.1524% 1536.765600 1534.425300 -2.340300
07/06/2018 +0.7085% 1525.915900 1536.765600 +10.849700
06/06/2018 -0.5108% 1533.730200 1525.915900 -7.814300
05/06/2018 +0.8734% 1520.392800 1533.730200 +13.337400
04/06/2018 +0.4754% 1513.182300 1520.392800 +7.210500
01/06/2018 +0.1638% 1510.705300 1513.182300 +2.477000
31/05/2018 +0.9668% 1496.169700 1510.705300 +14.535600
30/05/2018 -0.1550% 1498.490900 1496.169700 -2.321200
29/05/2018 -0.1945% 1501.408000 1498.490900 -2.917100
28/05/2018 -0.3241% 1506.282700 1501.408000 -4.874700
25/05/2018 -0.1048% 1507.861600 1506.282700 -1.578900
24/05/2018 -0.2503% 1511.639900 1507.861600 -3.778300
23/05/2018 -0.6720% 1521.833000 1511.639900 -10.193100
22/05/2018 -1.2298% 1540.663900 1521.833000 -18.830900
18/05/2018 +0.6534% 1530.630200 1540.663900 +10.033700
17/05/2018 +0.3548% 1525.209600 1530.630200 +5.420600
16/05/2018 -0.4903% 1532.705700 1525.209600 -7.496100
15/05/2018 +1.1462% 1515.237400 1532.705700 +17.468300
14/05/2018 +0.9631% 1500.713600 1515.237400 +14.523800
11/05/2018 -0.6725% 1510.840200 1500.713600 -10.126600
10/05/2018 -0.2589% 1514.757000 1510.840200 -3.916800
09/05/2018 -0.1783% 1517.460600 1514.757000 -2.703600
08/05/2018 +1.6311% 1492.910100 1517.460600 +24.550500
07/05/2018 +1.3973% 1472.194400 1492.910100 +20.715700
04/05/2018 +0.3600% 1466.904300 1472.194400 +5.290100
03/05/2018 -0.1445% 1469.025700 1466.904300 -2.121400
02/05/2018 +0.5514% 1460.948500 1469.025700 +8.077200
30/04/2018 +0.7751% 1449.668800 1460.948500 +11.279700
27/04/2018 +1.0088% 1435.117500 1449.668800 +14.551300
26/04/2018 +0.2503% 1431.530300 1435.117500 +3.587200
25/04/2018 -0.2757% 1435.482400 1431.530300 -3.952100
24/04/2018 -0.3334% 1440.276800 1435.482400 -4.794400
23/04/2018 +0.1183% 1438.573500 1440.276800 +1.703300
20/04/2018 -0.1904% 1441.314700 1438.573500 -2.741200
19/04/2018 +0.0395% 1440.745600 1441.314700 +0.569100
18/04/2018 +0.4000% 1434.993900 1440.745600 +5.751700
17/04/2018 +0.5002% 1427.833300 1434.993900 +7.160600
16/04/2018 +0.0461% 1427.175800 1427.833300 +0.657500
13/04/2018 +0.0676% 1426.211500 1427.175800 +0.964300
12/04/2018 -0.3939% 1431.841100 1426.211500 -5.629600
11/04/2018 +0.1286% 1430.000700 1431.841100 +1.840400
10/04/2018 +0.2942% 1425.799300 1430.000700 +4.201400
09/04/2018 -0.8776% 1438.366500 1425.799300 -12.567200
06/04/2018 +0.7304% 1427.899500 1438.366500 +10.467000
05/04/2018 +0.3923% 1422.308900 1427.899500 +5.590600
04/04/2018 -0.1071% 1423.832400 1422.308900 -1.523500
03/04/2018 +0.3790% 1418.445600 1423.832400 +5.386800
02/04/2018 -0.2813% 1422.440700 1418.445600 -3.995100
29/03/2018 -0.1391% 1424.420300 1422.440700 -1.979600
28/03/2018 -0.9038% 1437.353100 1424.420300 -12.932800
27/03/2018 +0.6346% 1428.259900 1437.353100 +9.093200
26/03/2018 -0.5371% 1435.951200 1428.259900 -7.691300
23/03/2018 -1.6130% 1459.301000 1435.951200 -23.349800
22/03/2018 -0.7592% 1470.422100 1459.301000 -11.121100
21/03/2018 -0.3504% 1475.583500 1470.422100 -5.161400
20/03/2018 -0.6448% 1485.128600 1475.583500 -9.545100
19/03/2018 -0.0008% 1485.140300 1485.128600 -0.011700
16/03/2018 +0.5736% 1476.645700 1485.140300 +8.494600
15/03/2018 +0.0646% 1475.692400 1476.645700 +0.953300
14/03/2018 -0.5789% 1484.259500 1475.692400 -8.567100
13/03/2018 -0.3420% 1489.343800 1484.259500 -5.084300
12/03/2018 +0.8175% 1477.217700 1489.343800 +12.126100
09/03/2018 +0.5268% 1469.456100 1477.217700 +7.761600
08/03/2018 +0.6865% 1459.402900 1469.456100 +10.053200
07/03/2018 +1.2055% 1441.914700 1459.402900 +17.488200
06/03/2018 +0.1769% 1439.365600 1441.914700 +2.549100
05/03/2018 +0.5456% 1431.534300 1439.365600 +7.831300
02/03/2018 -0.5033% 1438.756800 1431.534300 -7.222500
01/03/2018 -0.7190% 1449.138500 1438.756800 -10.381700
28/02/2018 -0.1718% 1451.629600 1449.138500 -2.491100
27/02/2018 +0.1811% 1449.002600 1451.629600 +2.627000
26/02/2018 +0.4908% 1441.908200 1449.002600 +7.094400
23/02/2018 -0.0995% 1443.343100 1441.908200 -1.434900
22/02/2018 -0.1424% 1445.399500 1443.343100 -2.056400
21/02/2018 -0.4414% 1451.793500 1445.399500 -6.394000
20/02/2018 -0.1690% 1454.249300 1451.793500 -2.455800
19/02/2018 +0.3989% 1448.459600 1454.249300 +5.789700
16/02/2018 +0.8240% 1436.573400 1448.459600 +11.886200
15/02/2018 +0.6833% 1426.790600 1436.573400 +9.782800
14/02/2018 +0.5209% 1419.377200 1426.790600 +7.413400
13/02/2018 +0.2487% 1415.852300 1419.377200 +3.524900
12/02/2018 +0.1936% 1413.114000 1415.852300 +2.738300
09/02/2018 -1.1926% 1430.067500 1413.114000 -16.953500
08/02/2018 -0.3014% 1434.384700 1430.067500 -4.317200
07/02/2018 -0.7124% 1444.639100 1434.384700 -10.254400
06/02/2018 -2.2836% 1478.007800 1444.639100 -33.368700
05/02/2018 -2.1187% 1509.656700 1478.007800 -31.648900
02/02/2018 -0.4950% 1517.148600 1509.656700 -7.491900
01/02/2018 -0.7055% 1527.889600 1517.148600 -10.741000
31/01/2018 -0.6468% 1537.803600 1527.889600 -9.914000
30/01/2018 -0.7670% 1549.644100 1537.803600 -11.840500
29/01/2018 +0.8290% 1536.851100 1549.644100 +12.793000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial