Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0736%
Máximo
1.9249%
Mínimo
-2.1891%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.2616% | 1468.222200 | 1464.385700 | -3.836500 |
| 11/01/2019 | -0.2194% | 1471.446300 | 1468.222200 | -3.224100 |
| 10/01/2019 | +0.2580% | 1467.654600 | 1471.446300 | +3.791700 |
| 09/01/2019 | +0.5881% | 1459.048400 | 1467.654600 | +8.606200 |
| 08/01/2019 | +1.1109% | 1442.929900 | 1459.048400 | +16.118500 |
| 07/01/2019 | +0.4155% | 1436.946500 | 1442.929900 | +5.983400 |
| 04/01/2019 | -1.3302% | 1456.188800 | 1436.946500 | -19.242300 |
| 03/01/2019 | -0.2076% | 1459.214700 | 1456.188800 | -3.025900 |
| 02/01/2019 | +0.6862% | 1449.236200 | 1459.214700 | +9.978500 |
| 31/12/2018 | -0.0289% | 1449.655800 | 1449.236200 | -0.419600 |
| 28/12/2018 | +0.8957% | 1436.729900 | 1449.655800 | +12.925900 |
| 27/12/2018 | +0.7813% | 1425.548200 | 1436.729900 | +11.181700 |
| 26/12/2018 | +0.7515% | 1414.876000 | 1425.548200 | +10.672200 |
| 24/12/2018 | -1.2469% | 1432.629000 | 1414.876000 | -17.753000 |
| 21/12/2018 | -0.9767% | 1446.689700 | 1432.629000 | -14.060700 |
| 20/12/2018 | -1.1049% | 1462.763500 | 1446.689700 | -16.073800 |
| 19/12/2018 | -0.3324% | 1467.633200 | 1462.763500 | -4.869700 |
| 18/12/2018 | -0.4789% | 1474.678100 | 1467.633200 | -7.044900 |
| 17/12/2018 | -1.5433% | 1497.613600 | 1474.678100 | -22.935500 |
| 14/12/2018 | +0.0373% | 1497.055100 | 1497.613600 | +0.558500 |
| 13/12/2018 | +0.7691% | 1485.584700 | 1497.055100 | +11.470400 |
| 12/12/2018 | +0.4344% | 1479.145100 | 1485.584700 | +6.439600 |
| 11/12/2018 | +0.1568% | 1476.827800 | 1479.145100 | +2.317300 |
| 10/12/2018 | -0.6846% | 1486.972900 | 1476.827800 | -10.145100 |
| 07/12/2018 | -1.4611% | 1508.859200 | 1486.972900 | -21.886300 |
| 06/12/2018 | +0.2073% | 1505.734000 | 1508.859200 | +3.125200 |
| 05/12/2018 | -1.1104% | 1522.546400 | 1505.734000 | -16.812400 |
| 04/12/2018 | -0.0107% | 1522.708600 | 1522.546400 | -0.162200 |
| 03/12/2018 | +0.1707% | 1520.111400 | 1522.708600 | +2.597200 |
| 30/11/2018 | +0.3628% | 1514.606700 | 1520.111400 | +5.504700 |
| 29/11/2018 | +0.4928% | 1507.161100 | 1514.606700 | +7.445600 |
| 28/11/2018 | +0.3147% | 1502.425600 | 1507.161100 | +4.735500 |
| 27/11/2018 | +0.5321% | 1494.452800 | 1502.425600 | +7.972800 |
| 26/11/2018 | +0.8406% | 1481.942500 | 1494.452800 | +12.510300 |
| 23/11/2018 | +0.5179% | 1474.287400 | 1481.942500 | +7.655100 |
| 22/11/2018 | +0.0702% | 1473.252700 | 1474.287400 | +1.034700 |
| 21/11/2018 | -0.8485% | 1485.806100 | 1473.252700 | -12.553400 |
| 20/11/2018 | -1.4513% | 1507.526200 | 1485.806100 | -21.720100 |
| 19/11/2018 | -0.6443% | 1517.269800 | 1507.526200 | -9.743600 |
| 16/11/2018 | -0.2677% | 1521.336500 | 1517.269800 | -4.066700 |
| 15/11/2018 | -1.5046% | 1544.399000 | 1521.336500 | -23.062500 |
| 14/11/2018 | -0.3373% | 1549.616400 | 1544.399000 | -5.217400 |
| 13/11/2018 | -0.4004% | 1555.832900 | 1549.616400 | -6.216500 |
| 12/11/2018 | -0.6572% | 1566.092200 | 1555.832900 | -10.259300 |
| 09/11/2018 | +0.0895% | 1564.690500 | 1566.092200 | +1.401700 |
| 08/11/2018 | +0.7279% | 1553.342400 | 1564.690500 | +11.348100 |
| 07/11/2018 | +0.3507% | 1547.903600 | 1553.342400 | +5.438800 |
| 06/11/2018 | -0.0798% | 1549.139200 | 1547.903600 | -1.235600 |
| 05/11/2018 | -0.5078% | 1557.025300 | 1549.139200 | -7.886100 |
| 31/10/2018 | +1.9249% | 1527.340900 | 1557.025300 | +29.684400 |
| 30/10/2018 | +0.8020% | 1515.140000 | 1527.340900 | +12.200900 |
| 29/10/2018 | -0.9731% | 1529.955200 | 1515.140000 | -14.815200 |
| 26/10/2018 | +0.3291% | 1524.928000 | 1529.955200 | +5.027200 |
| 25/10/2018 | -0.9122% | 1538.902700 | 1524.928000 | -13.974700 |
| 24/10/2018 | -1.0454% | 1555.075100 | 1538.902700 | -16.172400 |
| 23/10/2018 | -0.0014% | 1555.096300 | 1555.075100 | -0.021200 |
| 22/10/2018 | +0.1868% | 1552.194100 | 1555.096300 | +2.902200 |
| 19/10/2018 | -0.3023% | 1556.892800 | 1552.194100 | -4.698700 |
| 18/10/2018 | +0.0135% | 1556.682600 | 1556.892800 | +0.210200 |
| 17/10/2018 | +0.8682% | 1543.225900 | 1556.682600 | +13.456700 |
| 16/10/2018 | -0.4576% | 1550.304100 | 1543.225900 | -7.078200 |
| 12/10/2018 | -1.4128% | 1572.361600 | 1550.304100 | -22.057500 |
| 11/10/2018 | -2.1891% | 1607.161100 | 1572.361600 | -34.799500 |
| 10/10/2018 | -0.9808% | 1623.001000 | 1607.161100 | -15.839900 |
| 09/10/2018 | +0.1211% | 1621.036400 | 1623.001000 | +1.964600 |
| 08/10/2018 | +0.6190% | 1611.033700 | 1621.036400 | +10.002700 |
| 05/10/2018 | -0.4389% | 1618.119700 | 1611.033700 | -7.086000 |
| 04/10/2018 | +1.1532% | 1599.566300 | 1618.119700 | +18.553400 |
| 03/10/2018 | -0.1713% | 1602.308300 | 1599.566300 | -2.742000 |
| 02/10/2018 | +0.2178% | 1598.822200 | 1602.308300 | +3.486100 |
| 01/10/2018 | -0.6836% | 1609.788600 | 1598.822200 | -10.966400 |
| 28/09/2018 | -0.2795% | 1614.294300 | 1609.788600 | -4.505700 |
| 27/09/2018 | -0.4167% | 1621.034900 | 1614.294300 | -6.740600 |
| 26/09/2018 | -1.1018% | 1638.994700 | 1621.034900 | -17.959800 |
| 25/09/2018 | +0.5180% | 1630.527200 | 1638.994700 | +8.467500 |
| 24/09/2018 | -0.0252% | 1630.937700 | 1630.527200 | -0.410500 |
| 21/09/2018 | -0.5622% | 1640.132000 | 1630.937700 | -9.194300 |
| 20/09/2018 | -0.6533% | 1650.882000 | 1640.132000 | -10.750000 |
| 14/09/2018 | +0.6208% | 1640.664800 | 1650.882000 | +10.217200 |
| 13/09/2018 | -0.7901% | 1653.679500 | 1640.664800 | -13.014700 |
| 12/09/2018 | -0.8414% | 1667.652900 | 1653.679500 | -13.973400 |
| 11/09/2018 | +0.9194% | 1652.390700 | 1667.652900 | +15.262200 |
| 10/09/2018 | +0.5288% | 1643.676600 | 1652.390700 | +8.714100 |
| 07/09/2018 | +0.0930% | 1642.149100 | 1643.676600 | +1.527500 |
| 06/09/2018 | -1.3087% | 1663.781600 | 1642.149100 | -21.632500 |
| 05/09/2018 | -0.8924% | 1678.696000 | 1663.781600 | -14.914400 |
| 04/09/2018 | +0.9816% | 1662.297800 | 1678.696000 | +16.398200 |
| 03/09/2018 | +0.3920% | 1655.793600 | 1662.297800 | +6.504200 |
| 31/08/2018 | +0.2839% | 1651.099400 | 1655.793600 | +4.694200 |
| 30/08/2018 | +1.2047% | 1631.328700 | 1651.099400 | +19.770700 |
| 29/08/2018 | +1.6128% | 1605.229200 | 1631.328700 | +26.099500 |
| 28/08/2018 | +0.6267% | 1595.200000 | 1605.229200 | +10.029200 |
| 27/08/2018 | -0.1867% | 1598.180500 | 1595.200000 | -2.980500 |
| 24/08/2018 | -0.2351% | 1601.942900 | 1598.180500 | -3.762400 |
| 23/08/2018 | +0.6275% | 1591.922600 | 1601.942900 | +10.020300 |
| 22/08/2018 | -0.4125% | 1598.502100 | 1591.922600 | -6.579500 |
| 21/08/2018 | -0.0322% | 1599.016900 | 1598.502100 | -0.514800 |
| 20/08/2018 | +0.6064% | 1589.349900 | 1599.016900 | +9.667000 |
| 17/08/2018 | +0.7955% | 1576.756400 | 1589.349900 | +12.593500 |
| 16/08/2018 | +0.0333% | 1576.230900 | 1576.756400 | +0.525500 |
Mostrando 1801 -
1900
de 2555 registros