Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0641%
Máximo
1.4240%
Mínimo
-1.5433%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.2984% 1575.427000 1570.732500 -4.694500
11/04/2019 +0.2561% 1571.397400 1575.427000 +4.029600
10/04/2019 -0.1568% 1573.863000 1571.397400 -2.465600
09/04/2019 -0.0393% 1574.481000 1573.863000 -0.618000
08/04/2019 +0.0194% 1574.174800 1574.481000 +0.306200
05/04/2019 -0.1567% 1576.643700 1574.174800 -2.468900
04/04/2019 +0.0210% 1576.312300 1576.643700 +0.331400
03/04/2019 -0.0395% 1576.935300 1576.312300 -0.623000
02/04/2019 +0.3035% 1572.157200 1576.935300 +4.778100
01/04/2019 -0.0872% 1573.528500 1572.157200 -1.371300
29/03/2019 -0.0451% 1574.238800 1573.528500 -0.710300
28/03/2019 -0.5033% 1582.181700 1574.238800 -7.942900
27/03/2019 +0.8245% 1569.190700 1582.181700 +12.991000
26/03/2019 +0.2306% 1565.576100 1569.190700 +3.614600
25/03/2019 -0.8157% 1578.398000 1565.576100 -12.821900
22/03/2019 +1.4240% 1556.080200 1578.398000 +22.317800
21/03/2019 -0.1547% 1558.489600 1556.080200 -2.409400
20/03/2019 +0.1862% 1555.591100 1558.489600 +2.898500
19/03/2019 -0.0334% 1556.110900 1555.591100 -0.519800
18/03/2019 +0.2069% 1552.894500 1556.110900 +3.216400
15/03/2019 +0.1144% 1551.119600 1552.894500 +1.774900
14/03/2019 +0.9961% 1535.746200 1551.119600 +15.373400
13/03/2019 +0.1703% 1533.133100 1535.746200 +2.613100
12/03/2019 +0.4975% 1525.525100 1533.133100 +7.608000
11/03/2019 +0.0896% 1524.158400 1525.525100 +1.366700
08/03/2019 +0.5161% 1516.312000 1524.158400 +7.846400
07/03/2019 -0.1956% 1519.280900 1516.312000 -2.968900
06/03/2019 +0.0430% 1518.628200 1519.280900 +0.652700
05/03/2019 -0.4889% 1526.071600 1518.628200 -7.443400
04/03/2019 +0.5692% 1517.410100 1526.071600 +8.661500
01/03/2019 +0.8101% 1505.166800 1517.410100 +12.243300
28/02/2019 +0.1039% 1503.603600 1505.166800 +1.563200
27/02/2019 -0.0846% 1504.875600 1503.603600 -1.272000
26/02/2019 +0.1859% 1502.080500 1504.875600 +2.795100
25/02/2019 +0.1265% 1500.182200 1502.080500 +1.898300
22/02/2019 -0.3642% 1505.655100 1500.182200 -5.472900
21/02/2019 -0.0108% 1505.818000 1505.655100 -0.162900
20/02/2019 -0.2963% 1510.286100 1505.818000 -4.468100
19/02/2019 -0.1995% 1513.301400 1510.286100 -3.015300
18/02/2019 +0.1082% 1511.665300 1513.301400 +1.636100
15/02/2019 -0.1205% 1513.488600 1511.665300 -1.823300
14/02/2019 +0.6932% 1503.033500 1513.488600 +10.455100
13/02/2019 +0.8240% 1490.699000 1503.033500 +12.334500
12/02/2019 +0.6369% 1481.235100 1490.699000 +9.463900
11/02/2019 +0.6200% 1472.080300 1481.235100 +9.154800
08/02/2019 -0.5414% 1480.071900 1472.080300 -7.991600
07/02/2019 -0.4803% 1487.198400 1480.071900 -7.126500
06/02/2019 +0.3489% 1482.019300 1487.198400 +5.179100
05/02/2019 +0.2885% 1477.749100 1482.019300 +4.270200
04/02/2019 -0.0186% 1478.023800 1477.749100 -0.274700
01/02/2019 +0.0145% 1477.809800 1478.023800 +0.214000
31/01/2019 -0.2270% 1481.168200 1477.809800 -3.358400
30/01/2019 +0.0199% 1480.874100 1481.168200 +0.294100
29/01/2019 -0.5710% 1489.353800 1480.874100 -8.479700
28/01/2019 +0.7509% 1478.211600 1489.353800 +11.142200
25/01/2019 -0.0719% 1479.274900 1478.211600 -1.063300
24/01/2019 -0.0021% 1479.305500 1479.274900 -0.030600
23/01/2019 -0.5179% 1486.986000 1479.305500 -7.680500
22/01/2019 -0.4658% 1493.929000 1486.986000 -6.943000
21/01/2019 +1.0195% 1478.776400 1493.929000 +15.152600
18/01/2019 +0.6106% 1469.775100 1478.776400 +9.001300
17/01/2019 +0.0477% 1469.073800 1469.775100 +0.701300
16/01/2019 +0.4489% 1462.493500 1469.073800 +6.580300
15/01/2019 -0.1293% 1464.385700 1462.493500 -1.892200
14/01/2019 -0.2616% 1468.222200 1464.385700 -3.836500
11/01/2019 -0.2194% 1471.446300 1468.222200 -3.224100
10/01/2019 +0.2580% 1467.654600 1471.446300 +3.791700
09/01/2019 +0.5881% 1459.048400 1467.654600 +8.606200
08/01/2019 +1.1109% 1442.929900 1459.048400 +16.118500
07/01/2019 +0.4155% 1436.946500 1442.929900 +5.983400
04/01/2019 -1.3302% 1456.188800 1436.946500 -19.242300
03/01/2019 -0.2076% 1459.214700 1456.188800 -3.025900
02/01/2019 +0.6862% 1449.236200 1459.214700 +9.978500
31/12/2018 -0.0289% 1449.655800 1449.236200 -0.419600
28/12/2018 +0.8957% 1436.729900 1449.655800 +12.925900
27/12/2018 +0.7813% 1425.548200 1436.729900 +11.181700
26/12/2018 +0.7515% 1414.876000 1425.548200 +10.672200
24/12/2018 -1.2469% 1432.629000 1414.876000 -17.753000
21/12/2018 -0.9767% 1446.689700 1432.629000 -14.060700
20/12/2018 -1.1049% 1462.763500 1446.689700 -16.073800
19/12/2018 -0.3324% 1467.633200 1462.763500 -4.869700
18/12/2018 -0.4789% 1474.678100 1467.633200 -7.044900
17/12/2018 -1.5433% 1497.613600 1474.678100 -22.935500
14/12/2018 +0.0373% 1497.055100 1497.613600 +0.558500
13/12/2018 +0.7691% 1485.584700 1497.055100 +11.470400
12/12/2018 +0.4344% 1479.145100 1485.584700 +6.439600
11/12/2018 +0.1568% 1476.827800 1479.145100 +2.317300
10/12/2018 -0.6846% 1486.972900 1476.827800 -10.145100
07/12/2018 -1.4611% 1508.859200 1486.972900 -21.886300
06/12/2018 +0.2073% 1505.734000 1508.859200 +3.125200
05/12/2018 -1.1104% 1522.546400 1505.734000 -16.812400
04/12/2018 -0.0107% 1522.708600 1522.546400 -0.162200
03/12/2018 +0.1707% 1520.111400 1522.708600 +2.597200
30/11/2018 +0.3628% 1514.606700 1520.111400 +5.504700
29/11/2018 +0.4928% 1507.161100 1514.606700 +7.445600
28/11/2018 +0.3147% 1502.425600 1507.161100 +4.735500
27/11/2018 +0.5321% 1494.452800 1502.425600 +7.972800
26/11/2018 +0.8406% 1481.942500 1494.452800 +12.510300
23/11/2018 +0.5179% 1474.287400 1481.942500 +7.655100
22/11/2018 +0.0702% 1473.252700 1474.287400 +1.034700
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial