Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0862%
Máximo
1.4240%
Mínimo
-1.1784%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0052% 1649.485600 1649.572200 +0.086600
10/07/2019 -0.3015% 1654.466700 1649.485600 -4.981100
09/07/2019 +0.0730% 1653.260200 1654.466700 +1.206500
08/07/2019 -0.0022% 1653.296500 1653.260200 -0.036300
05/07/2019 +0.5440% 1644.326300 1653.296500 +8.970200
04/07/2019 -0.1019% 1646.003000 1644.326300 -1.676700
03/07/2019 +0.2149% 1642.469000 1646.003000 +3.534000
02/07/2019 +1.1354% 1623.925100 1642.469000 +18.543900
01/07/2019 +0.3429% 1618.366600 1623.925100 +5.558500
28/06/2019 +0.2277% 1614.685200 1618.366600 +3.681400
27/06/2019 +0.1062% 1612.970900 1614.685200 +1.714300
26/06/2019 -0.1973% 1616.156000 1612.970900 -3.185100
25/06/2019 -0.8565% 1630.057800 1616.156000 -13.901800
24/06/2019 -0.3315% 1635.470500 1630.057800 -5.412700
21/06/2019 +0.2549% 1631.307500 1635.470500 +4.163000
20/06/2019 -0.7240% 1643.160600 1631.307500 -11.853100
19/06/2019 +0.4644% 1635.547600 1643.160600 +7.613000
18/06/2019 +0.0515% 1634.705700 1635.547600 +0.841900
17/06/2019 -0.1410% 1637.012200 1634.705700 -2.306500
14/06/2019 +0.2148% 1633.498900 1637.012200 +3.513300
13/06/2019 +0.0940% 1631.964800 1633.498900 +1.534100
12/06/2019 +0.1116% 1630.143900 1631.964800 +1.820900
11/06/2019 -0.0699% 1631.283500 1630.143900 -1.139600
10/06/2019 +1.3697% 1609.091500 1631.283500 +22.192000
07/06/2019 +0.7330% 1597.340600 1609.091500 +11.750900
06/06/2019 +0.3163% 1592.296500 1597.340600 +5.044100
05/06/2019 +0.6974% 1581.231100 1592.296500 +11.065400
04/06/2019 -0.5336% 1589.690900 1581.231100 -8.459800
03/06/2019 -1.1784% 1608.534100 1589.690900 -18.843200
31/05/2019 +0.0128% 1608.329000 1608.534100 +0.205100
30/05/2019 -0.3195% 1613.475200 1608.329000 -5.146200
29/05/2019 -0.1280% 1615.541800 1613.475200 -2.066600
28/05/2019 +0.9205% 1600.738200 1615.541800 +14.803600
27/05/2019 +0.3619% 1594.956000 1600.738200 +5.782200
24/05/2019 -0.8348% 1608.326900 1594.956000 -13.370900
23/05/2019 -0.5006% 1616.397600 1608.326900 -8.070700
22/05/2019 +0.2136% 1612.948500 1616.397600 +3.449100
20/05/2019 -0.5704% 1622.175000 1612.948500 -9.226500
17/05/2019 +0.7131% 1610.648500 1622.175000 +11.526500
16/05/2019 +0.6283% 1600.559800 1610.648500 +10.088700
15/05/2019 +0.6761% 1589.774700 1600.559800 +10.785100
14/05/2019 -1.0494% 1606.546100 1589.774700 -16.771400
13/05/2019 +0.3612% 1600.754300 1606.546100 +5.791800
10/05/2019 -0.3338% 1606.106200 1600.754300 -5.351900
09/05/2019 -0.0331% 1606.637200 1606.106200 -0.531000
08/05/2019 -0.9658% 1622.229200 1606.637200 -15.592000
07/05/2019 -0.3410% 1627.769800 1622.229200 -5.540600
06/05/2019 +0.3192% 1622.582900 1627.769800 +5.186900
03/05/2019 -0.6135% 1632.568200 1622.582900 -9.985300
02/05/2019 +0.2825% 1627.962200 1632.568200 +4.606000
30/04/2019 +0.2651% 1623.652300 1627.962200 +4.309900
29/04/2019 +0.9438% 1608.401100 1623.652300 +15.251200
26/04/2019 -0.3078% 1613.358800 1608.401100 -4.957700
25/04/2019 +0.2681% 1609.039300 1613.358800 +4.319500
24/04/2019 +0.8414% 1595.557600 1609.039300 +13.481700
23/04/2019 +0.8382% 1582.239500 1595.557600 +13.318100
22/04/2019 +0.2656% 1578.043000 1582.239500 +4.196500
18/04/2019 +0.0665% 1576.993900 1578.043000 +1.049100
17/04/2019 -0.4896% 1584.733700 1576.993900 -7.739800
16/04/2019 +0.2315% 1581.070000 1584.733700 +3.663700
15/04/2019 +0.6560% 1570.732500 1581.070000 +10.337500
12/04/2019 -0.2984% 1575.427000 1570.732500 -4.694500
11/04/2019 +0.2561% 1571.397400 1575.427000 +4.029600
10/04/2019 -0.1568% 1573.863000 1571.397400 -2.465600
09/04/2019 -0.0393% 1574.481000 1573.863000 -0.618000
08/04/2019 +0.0194% 1574.174800 1574.481000 +0.306200
05/04/2019 -0.1567% 1576.643700 1574.174800 -2.468900
04/04/2019 +0.0210% 1576.312300 1576.643700 +0.331400
03/04/2019 -0.0395% 1576.935300 1576.312300 -0.623000
02/04/2019 +0.3035% 1572.157200 1576.935300 +4.778100
01/04/2019 -0.0872% 1573.528500 1572.157200 -1.371300
29/03/2019 -0.0451% 1574.238800 1573.528500 -0.710300
28/03/2019 -0.5033% 1582.181700 1574.238800 -7.942900
27/03/2019 +0.8245% 1569.190700 1582.181700 +12.991000
26/03/2019 +0.2306% 1565.576100 1569.190700 +3.614600
25/03/2019 -0.8157% 1578.398000 1565.576100 -12.821900
22/03/2019 +1.4240% 1556.080200 1578.398000 +22.317800
21/03/2019 -0.1547% 1558.489600 1556.080200 -2.409400
20/03/2019 +0.1862% 1555.591100 1558.489600 +2.898500
19/03/2019 -0.0334% 1556.110900 1555.591100 -0.519800
18/03/2019 +0.2069% 1552.894500 1556.110900 +3.216400
15/03/2019 +0.1144% 1551.119600 1552.894500 +1.774900
14/03/2019 +0.9961% 1535.746200 1551.119600 +15.373400
13/03/2019 +0.1703% 1533.133100 1535.746200 +2.613100
12/03/2019 +0.4975% 1525.525100 1533.133100 +7.608000
11/03/2019 +0.0896% 1524.158400 1525.525100 +1.366700
08/03/2019 +0.5161% 1516.312000 1524.158400 +7.846400
07/03/2019 -0.1956% 1519.280900 1516.312000 -2.968900
06/03/2019 +0.0430% 1518.628200 1519.280900 +0.652700
05/03/2019 -0.4889% 1526.071600 1518.628200 -7.443400
04/03/2019 +0.5692% 1517.410100 1526.071600 +8.661500
01/03/2019 +0.8101% 1505.166800 1517.410100 +12.243300
28/02/2019 +0.1039% 1503.603600 1505.166800 +1.563200
27/02/2019 -0.0846% 1504.875600 1503.603600 -1.272000
26/02/2019 +0.1859% 1502.080500 1504.875600 +2.795100
25/02/2019 +0.1265% 1500.182200 1502.080500 +1.898300
22/02/2019 -0.3642% 1505.655100 1500.182200 -5.472900
21/02/2019 -0.0108% 1505.818000 1505.655100 -0.162900
20/02/2019 -0.2963% 1510.286100 1505.818000 -4.468100
19/02/2019 -0.1995% 1513.301400 1510.286100 -3.015300
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial