Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0746%
Máximo
1.9249%
Mínimo
-2.1891%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 +0.1082% 1511.665300 1513.301400 +1.636100
15/02/2019 -0.1205% 1513.488600 1511.665300 -1.823300
14/02/2019 +0.6932% 1503.033500 1513.488600 +10.455100
13/02/2019 +0.8240% 1490.699000 1503.033500 +12.334500
12/02/2019 +0.6369% 1481.235100 1490.699000 +9.463900
11/02/2019 +0.6200% 1472.080300 1481.235100 +9.154800
08/02/2019 -0.5414% 1480.071900 1472.080300 -7.991600
07/02/2019 -0.4803% 1487.198400 1480.071900 -7.126500
06/02/2019 +0.3489% 1482.019300 1487.198400 +5.179100
05/02/2019 +0.2885% 1477.749100 1482.019300 +4.270200
04/02/2019 -0.0186% 1478.023800 1477.749100 -0.274700
01/02/2019 +0.0145% 1477.809800 1478.023800 +0.214000
31/01/2019 -0.2270% 1481.168200 1477.809800 -3.358400
30/01/2019 +0.0199% 1480.874100 1481.168200 +0.294100
29/01/2019 -0.5710% 1489.353800 1480.874100 -8.479700
28/01/2019 +0.7509% 1478.211600 1489.353800 +11.142200
25/01/2019 -0.0719% 1479.274900 1478.211600 -1.063300
24/01/2019 -0.0021% 1479.305500 1479.274900 -0.030600
23/01/2019 -0.5179% 1486.986000 1479.305500 -7.680500
22/01/2019 -0.4658% 1493.929000 1486.986000 -6.943000
21/01/2019 +1.0195% 1478.776400 1493.929000 +15.152600
18/01/2019 +0.6106% 1469.775100 1478.776400 +9.001300
17/01/2019 +0.0477% 1469.073800 1469.775100 +0.701300
16/01/2019 +0.4489% 1462.493500 1469.073800 +6.580300
15/01/2019 -0.1293% 1464.385700 1462.493500 -1.892200
14/01/2019 -0.2616% 1468.222200 1464.385700 -3.836500
11/01/2019 -0.2194% 1471.446300 1468.222200 -3.224100
10/01/2019 +0.2580% 1467.654600 1471.446300 +3.791700
09/01/2019 +0.5881% 1459.048400 1467.654600 +8.606200
08/01/2019 +1.1109% 1442.929900 1459.048400 +16.118500
07/01/2019 +0.4155% 1436.946500 1442.929900 +5.983400
04/01/2019 -1.3302% 1456.188800 1436.946500 -19.242300
03/01/2019 -0.2076% 1459.214700 1456.188800 -3.025900
02/01/2019 +0.6862% 1449.236200 1459.214700 +9.978500
31/12/2018 -0.0289% 1449.655800 1449.236200 -0.419600
28/12/2018 +0.8957% 1436.729900 1449.655800 +12.925900
27/12/2018 +0.7813% 1425.548200 1436.729900 +11.181700
26/12/2018 +0.7515% 1414.876000 1425.548200 +10.672200
24/12/2018 -1.2469% 1432.629000 1414.876000 -17.753000
21/12/2018 -0.9767% 1446.689700 1432.629000 -14.060700
20/12/2018 -1.1049% 1462.763500 1446.689700 -16.073800
19/12/2018 -0.3324% 1467.633200 1462.763500 -4.869700
18/12/2018 -0.4789% 1474.678100 1467.633200 -7.044900
17/12/2018 -1.5433% 1497.613600 1474.678100 -22.935500
14/12/2018 +0.0373% 1497.055100 1497.613600 +0.558500
13/12/2018 +0.7691% 1485.584700 1497.055100 +11.470400
12/12/2018 +0.4344% 1479.145100 1485.584700 +6.439600
11/12/2018 +0.1568% 1476.827800 1479.145100 +2.317300
10/12/2018 -0.6846% 1486.972900 1476.827800 -10.145100
07/12/2018 -1.4611% 1508.859200 1486.972900 -21.886300
06/12/2018 +0.2073% 1505.734000 1508.859200 +3.125200
05/12/2018 -1.1104% 1522.546400 1505.734000 -16.812400
04/12/2018 -0.0107% 1522.708600 1522.546400 -0.162200
03/12/2018 +0.1707% 1520.111400 1522.708600 +2.597200
30/11/2018 +0.3628% 1514.606700 1520.111400 +5.504700
29/11/2018 +0.4928% 1507.161100 1514.606700 +7.445600
28/11/2018 +0.3147% 1502.425600 1507.161100 +4.735500
27/11/2018 +0.5321% 1494.452800 1502.425600 +7.972800
26/11/2018 +0.8406% 1481.942500 1494.452800 +12.510300
23/11/2018 +0.5179% 1474.287400 1481.942500 +7.655100
22/11/2018 +0.0702% 1473.252700 1474.287400 +1.034700
21/11/2018 -0.8485% 1485.806100 1473.252700 -12.553400
20/11/2018 -1.4513% 1507.526200 1485.806100 -21.720100
19/11/2018 -0.6443% 1517.269800 1507.526200 -9.743600
16/11/2018 -0.2677% 1521.336500 1517.269800 -4.066700
15/11/2018 -1.5046% 1544.399000 1521.336500 -23.062500
14/11/2018 -0.3373% 1549.616400 1544.399000 -5.217400
13/11/2018 -0.4004% 1555.832900 1549.616400 -6.216500
12/11/2018 -0.6572% 1566.092200 1555.832900 -10.259300
09/11/2018 +0.0895% 1564.690500 1566.092200 +1.401700
08/11/2018 +0.7279% 1553.342400 1564.690500 +11.348100
07/11/2018 +0.3507% 1547.903600 1553.342400 +5.438800
06/11/2018 -0.0798% 1549.139200 1547.903600 -1.235600
05/11/2018 -0.5078% 1557.025300 1549.139200 -7.886100
31/10/2018 +1.9249% 1527.340900 1557.025300 +29.684400
30/10/2018 +0.8020% 1515.140000 1527.340900 +12.200900
29/10/2018 -0.9731% 1529.955200 1515.140000 -14.815200
26/10/2018 +0.3291% 1524.928000 1529.955200 +5.027200
25/10/2018 -0.9122% 1538.902700 1524.928000 -13.974700
24/10/2018 -1.0454% 1555.075100 1538.902700 -16.172400
23/10/2018 -0.0014% 1555.096300 1555.075100 -0.021200
22/10/2018 +0.1868% 1552.194100 1555.096300 +2.902200
19/10/2018 -0.3023% 1556.892800 1552.194100 -4.698700
18/10/2018 +0.0135% 1556.682600 1556.892800 +0.210200
17/10/2018 +0.8682% 1543.225900 1556.682600 +13.456700
16/10/2018 -0.4576% 1550.304100 1543.225900 -7.078200
12/10/2018 -1.4128% 1572.361600 1550.304100 -22.057500
11/10/2018 -2.1891% 1607.161100 1572.361600 -34.799500
10/10/2018 -0.9808% 1623.001000 1607.161100 -15.839900
09/10/2018 +0.1211% 1621.036400 1623.001000 +1.964600
08/10/2018 +0.6190% 1611.033700 1621.036400 +10.002700
05/10/2018 -0.4389% 1618.119700 1611.033700 -7.086000
04/10/2018 +1.1532% 1599.566300 1618.119700 +18.553400
03/10/2018 -0.1713% 1602.308300 1599.566300 -2.742000
02/10/2018 +0.2178% 1598.822200 1602.308300 +3.486100
01/10/2018 -0.6836% 1609.788600 1598.822200 -10.966400
28/09/2018 -0.2795% 1614.294300 1609.788600 -4.505700
27/09/2018 -0.4167% 1621.034900 1614.294300 -6.740600
26/09/2018 -1.1018% 1638.994700 1621.034900 -17.959800
25/09/2018 +0.5180% 1630.527200 1638.994700 +8.467500
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial