Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0315%
Máximo
1.9249%
Mínimo
-2.1891%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.4513% 1507.526200 1485.806100 -21.720100
19/11/2018 -0.6443% 1517.269800 1507.526200 -9.743600
16/11/2018 -0.2677% 1521.336500 1517.269800 -4.066700
15/11/2018 -1.5046% 1544.399000 1521.336500 -23.062500
14/11/2018 -0.3373% 1549.616400 1544.399000 -5.217400
13/11/2018 -0.4004% 1555.832900 1549.616400 -6.216500
12/11/2018 -0.6572% 1566.092200 1555.832900 -10.259300
09/11/2018 +0.0895% 1564.690500 1566.092200 +1.401700
08/11/2018 +0.7279% 1553.342400 1564.690500 +11.348100
07/11/2018 +0.3507% 1547.903600 1553.342400 +5.438800
06/11/2018 -0.0798% 1549.139200 1547.903600 -1.235600
05/11/2018 -0.5078% 1557.025300 1549.139200 -7.886100
31/10/2018 +1.9249% 1527.340900 1557.025300 +29.684400
30/10/2018 +0.8020% 1515.140000 1527.340900 +12.200900
29/10/2018 -0.9731% 1529.955200 1515.140000 -14.815200
26/10/2018 +0.3291% 1524.928000 1529.955200 +5.027200
25/10/2018 -0.9122% 1538.902700 1524.928000 -13.974700
24/10/2018 -1.0454% 1555.075100 1538.902700 -16.172400
23/10/2018 -0.0014% 1555.096300 1555.075100 -0.021200
22/10/2018 +0.1868% 1552.194100 1555.096300 +2.902200
19/10/2018 -0.3023% 1556.892800 1552.194100 -4.698700
18/10/2018 +0.0135% 1556.682600 1556.892800 +0.210200
17/10/2018 +0.8682% 1543.225900 1556.682600 +13.456700
16/10/2018 -0.4576% 1550.304100 1543.225900 -7.078200
12/10/2018 -1.4128% 1572.361600 1550.304100 -22.057500
11/10/2018 -2.1891% 1607.161100 1572.361600 -34.799500
10/10/2018 -0.9808% 1623.001000 1607.161100 -15.839900
09/10/2018 +0.1211% 1621.036400 1623.001000 +1.964600
08/10/2018 +0.6190% 1611.033700 1621.036400 +10.002700
05/10/2018 -0.4389% 1618.119700 1611.033700 -7.086000
04/10/2018 +1.1532% 1599.566300 1618.119700 +18.553400
03/10/2018 -0.1713% 1602.308300 1599.566300 -2.742000
02/10/2018 +0.2178% 1598.822200 1602.308300 +3.486100
01/10/2018 -0.6836% 1609.788600 1598.822200 -10.966400
28/09/2018 -0.2795% 1614.294300 1609.788600 -4.505700
27/09/2018 -0.4167% 1621.034900 1614.294300 -6.740600
26/09/2018 -1.1018% 1638.994700 1621.034900 -17.959800
25/09/2018 +0.5180% 1630.527200 1638.994700 +8.467500
24/09/2018 -0.0252% 1630.937700 1630.527200 -0.410500
21/09/2018 -0.5622% 1640.132000 1630.937700 -9.194300
20/09/2018 -0.6533% 1650.882000 1640.132000 -10.750000
14/09/2018 +0.6208% 1640.664800 1650.882000 +10.217200
13/09/2018 -0.7901% 1653.679500 1640.664800 -13.014700
12/09/2018 -0.8414% 1667.652900 1653.679500 -13.973400
11/09/2018 +0.9194% 1652.390700 1667.652900 +15.262200
10/09/2018 +0.5288% 1643.676600 1652.390700 +8.714100
07/09/2018 +0.0930% 1642.149100 1643.676600 +1.527500
06/09/2018 -1.3087% 1663.781600 1642.149100 -21.632500
05/09/2018 -0.8924% 1678.696000 1663.781600 -14.914400
04/09/2018 +0.9816% 1662.297800 1678.696000 +16.398200
03/09/2018 +0.3920% 1655.793600 1662.297800 +6.504200
31/08/2018 +0.2839% 1651.099400 1655.793600 +4.694200
30/08/2018 +1.2047% 1631.328700 1651.099400 +19.770700
29/08/2018 +1.6128% 1605.229200 1631.328700 +26.099500
28/08/2018 +0.6267% 1595.200000 1605.229200 +10.029200
27/08/2018 -0.1867% 1598.180500 1595.200000 -2.980500
24/08/2018 -0.2351% 1601.942900 1598.180500 -3.762400
23/08/2018 +0.6275% 1591.922600 1601.942900 +10.020300
22/08/2018 -0.4125% 1598.502100 1591.922600 -6.579500
21/08/2018 -0.0322% 1599.016900 1598.502100 -0.514800
20/08/2018 +0.6064% 1589.349900 1599.016900 +9.667000
17/08/2018 +0.7955% 1576.756400 1589.349900 +12.593500
16/08/2018 +0.0333% 1576.230900 1576.756400 +0.525500
14/08/2018 +0.1986% 1573.103200 1576.230900 +3.127700
13/08/2018 -0.1009% 1574.691000 1573.103200 -1.587800
10/08/2018 +0.5566% 1565.950400 1574.691000 +8.740600
09/08/2018 +0.1060% 1564.291700 1565.950400 +1.658700
08/08/2018 +0.4825% 1556.761400 1564.291700 +7.530300
07/08/2018 -0.3368% 1562.013600 1556.761400 -5.252200
06/08/2018 +0.6377% 1552.084300 1562.013600 +9.929300
03/08/2018 -0.0171% 1552.350000 1552.084300 -0.265700
02/08/2018 +0.1356% 1550.246400 1552.350000 +2.103600
01/08/2018 +0.3410% 1544.969500 1550.246400 +5.276900
31/07/2018 -0.1313% 1546.999500 1544.969500 -2.030000
30/07/2018 -1.0751% 1563.720700 1546.999500 -16.721200
27/07/2018 -0.8147% 1576.512300 1563.720700 -12.791600
26/07/2018 +0.0707% 1575.398400 1576.512300 +1.113900
25/07/2018 -0.4535% 1582.559000 1575.398400 -7.160600
24/07/2018 -0.6711% 1593.215500 1582.559000 -10.656500
23/07/2018 +0.4208% 1586.526100 1593.215500 +6.689400
20/07/2018 -0.4839% 1594.222500 1586.526100 -7.696400
19/07/2018 +0.8339% 1580.983800 1594.222500 +13.238700
18/07/2018 +0.5474% 1572.353800 1580.983800 +8.630000
17/07/2018 +0.7344% 1560.849100 1572.353800 +11.504700
13/07/2018 +0.5728% 1551.933700 1560.849100 +8.915400
12/07/2018 -0.7505% 1563.624000 1551.933700 -11.690300
11/07/2018 -0.0890% 1565.015800 1563.624000 -1.391800
10/07/2018 +0.4174% 1558.496600 1565.015800 +6.519200
09/07/2018 +0.0203% 1558.179600 1558.496600 +0.317000
06/07/2018 +0.9139% 1544.005000 1558.179600 +14.174600
05/07/2018 +0.4646% 1536.848300 1544.005000 +7.156700
04/07/2018 +0.0313% 1536.367200 1536.848300 +0.481100
03/07/2018 -0.0113% 1536.541500 1536.367200 -0.174300
29/06/2018 +1.0162% 1521.005700 1536.541500 +15.535800
28/06/2018 -0.1039% 1522.586700 1521.005700 -1.581000
27/06/2018 +0.6062% 1513.384800 1522.586700 +9.201900
26/06/2018 -0.8570% 1526.411000 1513.384800 -13.026200
25/06/2018 +0.0525% 1525.609700 1526.411000 +0.801300
22/06/2018 -0.6250% 1535.173900 1525.609700 -9.564200
21/06/2018 +0.1197% 1533.337900 1535.173900 +1.836000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial