Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0103%
Máximo
1.8281%
Mínimo
-1.5684%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.1012% 1309.447600 1310.773700 +1.326100
15/06/2016 -0.3311% 1313.790600 1309.447600 -4.343000
14/06/2016 -0.7983% 1324.320800 1313.790600 -10.530200
13/06/2016 -1.0061% 1337.712600 1324.320800 -13.391800
10/06/2016 -0.3909% 1342.952000 1337.712600 -5.239400
09/06/2016 +0.4047% 1337.527600 1342.952000 +5.424400
08/06/2016 -0.4952% 1344.166900 1337.527600 -6.639300
07/06/2016 +0.5195% 1337.202300 1344.166900 +6.964600
06/06/2016 -0.3743% 1342.217100 1337.202300 -5.014800
03/06/2016 -0.7011% 1351.660100 1342.217100 -9.443000
02/06/2016 -0.4982% 1358.411200 1351.660100 -6.751100
01/06/2016 +0.3582% 1353.554500 1358.411200 +4.856700
31/05/2016 -0.0186% 1353.806300 1353.554500 -0.251800
30/05/2016 +0.6129% 1345.534500 1353.806300 +8.271800
27/05/2016 +0.0241% 1345.210200 1345.534500 +0.324300
26/05/2016 -0.3436% 1349.840900 1345.210200 -4.630700
25/05/2016 +1.1972% 1333.777400 1349.840900 +16.063500
24/05/2016 +0.2095% 1330.985500 1333.777400 +2.791900
23/05/2016 +0.3929% 1325.766500 1330.985500 +5.219000
20/05/2016 -0.4134% 1331.259000 1325.766500 -5.492500
19/05/2016 +0.5326% 1324.187700 1331.259000 +7.071300
18/05/2016 -0.6695% 1333.083000 1324.187700 -8.895300
17/05/2016 +0.2172% 1330.190300 1333.083000 +2.892700
16/05/2016 +0.4161% 1324.666900 1330.190300 +5.523400
13/05/2016 +0.3238% 1320.384500 1324.666900 +4.282400
12/05/2016 +0.3195% 1316.173000 1320.384500 +4.211500
11/05/2016 +0.5683% 1308.714600 1316.173000 +7.458400
10/05/2016 +1.3711% 1290.893000 1308.714600 +17.821600
09/05/2016 +0.8430% 1280.056300 1290.893000 +10.836700
06/05/2016 -0.3517% 1284.566000 1280.056300 -4.509700
05/05/2016 -0.9261% 1296.517600 1284.566000 -11.951600
04/05/2016 -0.4651% 1302.561200 1296.517600 -6.043600
03/05/2016 +0.5157% 1295.861800 1302.561200 +6.699400
02/05/2016 +0.1835% 1293.486700 1295.861800 +2.375100
29/04/2016 -1.0006% 1306.493800 1293.486700 -13.007100
28/04/2016 -1.0700% 1320.548300 1306.493800 -14.054500
27/04/2016 +0.1546% 1318.508100 1320.548300 +2.040200
26/04/2016 +0.0987% 1317.207000 1318.508100 +1.301100
25/04/2016 -0.0185% 1317.450300 1317.207000 -0.243300
22/04/2016 +0.7150% 1308.064600 1317.450300 +9.385700
21/04/2016 -0.1708% 1310.300400 1308.064600 -2.235800
20/04/2016 +0.3828% 1305.294500 1310.300400 +5.005900
19/04/2016 -0.2187% 1308.151700 1305.294500 -2.857200
18/04/2016 +0.0043% 1308.095800 1308.151700 +0.055900
15/04/2016 -0.2402% 1311.241200 1308.095800 -3.145400
14/04/2016 +0.3836% 1306.221300 1311.241200 +5.019900
13/04/2016 +0.4624% 1300.195900 1306.221300 +6.025400
12/04/2016 -0.8654% 1311.496600 1300.195900 -11.300700
11/04/2016 +0.2574% 1308.125400 1311.496600 +3.371200
08/04/2016 +0.4424% 1302.351600 1308.125400 +5.773800
07/04/2016 +0.7292% 1292.888900 1302.351600 +9.462700
06/04/2016 +0.1695% 1290.699600 1292.888900 +2.189300
05/04/2016 -0.2746% 1294.248900 1290.699600 -3.549300
04/04/2016 +0.0172% 1294.025700 1294.248900 +0.223200
01/04/2016 -0.5101% 1300.643100 1294.025700 -6.617400
31/03/2016 -0.5954% 1308.410500 1300.643100 -7.767400
30/03/2016 -0.2030% 1311.068800 1308.410500 -2.658300
29/03/2016 +0.8376% 1300.133500 1311.068800 +10.935300
28/03/2016 -0.4042% 1305.399800 1300.133500 -5.266300
24/03/2016 +0.1468% 1303.484700 1305.399800 +1.915100
23/03/2016 -0.2316% 1306.507100 1303.484700 -3.022400
22/03/2016 -0.0887% 1307.666900 1306.507100 -1.159800
21/03/2016 +1.0808% 1293.609100 1307.666900 +14.057800
18/03/2016 +0.4001% 1288.443800 1293.609100 +5.165300
17/03/2016 -1.4033% 1306.652000 1288.443800 -18.208200
16/03/2016 +0.0315% 1306.240800 1306.652000 +0.411200
15/03/2016 -0.1788% 1308.579100 1306.240800 -2.338300
14/03/2016 +0.9454% 1296.266300 1308.579100 +12.312800
11/03/2016 +1.2313% 1280.403200 1296.266300 +15.863100
10/03/2016 +0.5969% 1272.783500 1280.403200 +7.619700
09/03/2016 -0.5691% 1280.047100 1272.783500 -7.263600
08/03/2016 -0.3600% 1284.663000 1280.047100 -4.615900
07/03/2016 -0.0205% 1284.926800 1284.663000 -0.263800
04/03/2016 -0.0642% 1285.751800 1284.926800 -0.825000
03/03/2016 +0.3974% 1280.652200 1285.751800 +5.099600
02/03/2016 +0.3153% 1276.620100 1280.652200 +4.032100
01/03/2016 +0.6814% 1267.951100 1276.620100 +8.669000
29/02/2016 +0.4018% 1262.866900 1267.951100 +5.084200
26/02/2016 +0.5504% 1255.935500 1262.866900 +6.931400
25/02/2016 -0.2417% 1258.974400 1255.935500 -3.038900
24/02/2016 -0.6158% 1266.751500 1258.974400 -7.777100
23/02/2016 +0.2408% 1263.705300 1266.751500 +3.046200
22/02/2016 -0.9217% 1275.406200 1263.705300 -11.700900
19/02/2016 +0.1080% 1274.029400 1275.406200 +1.376800
18/02/2016 +0.2263% 1271.149700 1274.029400 +2.879700
17/02/2016 +1.7464% 1249.142900 1271.149700 +22.006800
16/02/2016 +1.0757% 1235.778500 1249.142900 +13.364400
15/02/2016 +0.3823% 1231.063300 1235.778500 +4.715200
12/02/2016 -1.4903% 1249.546800 1231.063300 -18.483500
11/02/2016 -0.2485% 1252.655700 1249.546800 -3.108900
10/02/2016 -0.8444% 1263.278200 1252.655700 -10.622500
09/02/2016 -0.4821% 1269.382800 1263.278200 -6.104600
08/02/2016 -0.1201% 1270.908500 1269.382800 -1.525700
05/02/2016 -0.1067% 1272.264700 1270.908500 -1.356200
04/02/2016 -1.5684% 1292.376700 1272.264700 -20.112000
03/02/2016 -1.1488% 1307.309000 1292.376700 -14.932300
02/02/2016 -0.7845% 1317.605600 1307.309000 -10.296600
01/02/2016 +1.8281% 1293.737500 1317.605600 +23.868100
29/01/2016 +0.2863% 1290.038500 1293.737500 +3.699000
28/01/2016 -0.5649% 1297.347100 1290.038500 -7.308600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial