Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.3711%
Mínimo
-2.7000%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.4392% 1323.511500 1317.712000 -5.799500
14/09/2016 -0.2717% 1327.113000 1323.511500 -3.601500
13/09/2016 -0.4572% 1333.194800 1327.113000 -6.081800
12/09/2016 -0.6741% 1342.211600 1333.194800 -9.016800
09/09/2016 +0.3517% 1337.499500 1342.211600 +4.712100
08/09/2016 +0.2016% 1334.805500 1337.499500 +2.694000
07/09/2016 -1.1469% 1350.202800 1334.805500 -15.397300
06/09/2016 -0.1937% 1352.821000 1350.202800 -2.618200
05/09/2016 +0.1960% 1350.172000 1352.821000 +2.649000
02/09/2016 -0.4415% 1356.145800 1350.172000 -5.973800
01/09/2016 +0.2165% 1353.213000 1356.145800 +2.932800
31/08/2016 +0.7706% 1342.825600 1353.213000 +10.387400
30/08/2016 +0.3435% 1338.221400 1342.825600 +4.604200
29/08/2016 +1.3394% 1320.416400 1338.221400 +17.805000
26/08/2016 -0.7587% 1330.473100 1320.416400 -10.056700
25/08/2016 -1.1435% 1345.775000 1330.473100 -15.301900
24/08/2016 +0.4986% 1339.081100 1345.775000 +6.693900
23/08/2016 +0.3103% 1334.933000 1339.081100 +4.148100
22/08/2016 +0.7629% 1324.788200 1334.933000 +10.144800
19/08/2016 +0.6998% 1315.550000 1324.788200 +9.238200
18/08/2016 -0.0594% 1316.331400 1315.550000 -0.781400
17/08/2016 +0.9636% 1303.707900 1316.331400 +12.623500
16/08/2016 +0.1821% 1301.336000 1303.707900 +2.371900
12/08/2016 +0.8048% 1290.904900 1301.336000 +10.431100
11/08/2016 -0.5335% 1297.810200 1290.904900 -6.905300
10/08/2016 -0.3611% 1302.505700 1297.810200 -4.695500
09/08/2016 -0.0470% 1303.118000 1302.505700 -0.612300
08/08/2016 +0.3352% 1298.757000 1303.118000 +4.361000
05/08/2016 +0.3884% 1293.722200 1298.757000 +5.034800
04/08/2016 +0.2486% 1290.510100 1293.722200 +3.212100
03/08/2016 -0.2842% 1294.182600 1290.510100 -3.672500
02/08/2016 -0.6590% 1302.739300 1294.182600 -8.556700
01/08/2016 +0.1041% 1301.383500 1302.739300 +1.355800
29/07/2016 -0.9302% 1313.546000 1301.383500 -12.162500
28/07/2016 -0.0059% 1313.623900 1313.546000 -0.077900
27/07/2016 +0.8025% 1303.124500 1313.623900 +10.499400
26/07/2016 +0.7170% 1293.814600 1303.124500 +9.309900
25/07/2016 +0.8840% 1282.427400 1293.814600 +11.387200
22/07/2016 -0.0562% 1283.148200 1282.427400 -0.720800
21/07/2016 +0.0466% 1282.550700 1283.148200 +0.597500
20/07/2016 +0.0987% 1281.285300 1282.550700 +1.265400
19/07/2016 -0.0021% 1281.312200 1281.285300 -0.026900
18/07/2016 +0.0505% 1280.665500 1281.312200 +0.646700
15/07/2016 +0.1035% 1279.340400 1280.665500 +1.325100
14/07/2016 -0.7846% 1289.418100 1279.340400 -10.077700
13/07/2016 +0.4631% 1283.461200 1289.418100 +5.956900
12/07/2016 +0.9853% 1270.877100 1283.461200 +12.584100
11/07/2016 +0.6701% 1262.389700 1270.877100 +8.487400
08/07/2016 +0.0790% 1261.392200 1262.389700 +0.997500
07/07/2016 +0.1433% 1259.586300 1261.392200 +1.805900
06/07/2016 -0.3068% 1263.457000 1259.586300 -3.870700
05/07/2016 -0.3224% 1267.537500 1263.457000 -4.080500
04/07/2016 +0.2986% 1263.757700 1267.537500 +3.779800
01/07/2016 +0.6392% 1255.705000 1263.757700 +8.052700
30/06/2016 +1.1710% 1241.086900 1255.705000 +14.618100
29/06/2016 -0.1980% 1243.546200 1241.086900 -2.459300
28/06/2016 -2.6573% 1277.034400 1243.546200 -33.488200
24/06/2016 -2.7000% 1311.984400 1277.034400 -34.950000
23/06/2016 +0.0502% 1311.325600 1311.984400 +0.658800
22/06/2016 -0.1403% 1313.166400 1311.325600 -1.840800
21/06/2016 +0.2370% 1310.057900 1313.166400 +3.108500
20/06/2016 +0.2409% 1306.906100 1310.057900 +3.151800
17/06/2016 -0.2955% 1310.773700 1306.906100 -3.867600
16/06/2016 +0.1012% 1309.447600 1310.773700 +1.326100
15/06/2016 -0.3311% 1313.790600 1309.447600 -4.343000
14/06/2016 -0.7983% 1324.320800 1313.790600 -10.530200
13/06/2016 -1.0061% 1337.712600 1324.320800 -13.391800
10/06/2016 -0.3909% 1342.952000 1337.712600 -5.239400
09/06/2016 +0.4047% 1337.527600 1342.952000 +5.424400
08/06/2016 -0.4952% 1344.166900 1337.527600 -6.639300
07/06/2016 +0.5195% 1337.202300 1344.166900 +6.964600
06/06/2016 -0.3743% 1342.217100 1337.202300 -5.014800
03/06/2016 -0.7011% 1351.660100 1342.217100 -9.443000
02/06/2016 -0.4982% 1358.411200 1351.660100 -6.751100
01/06/2016 +0.3582% 1353.554500 1358.411200 +4.856700
31/05/2016 -0.0186% 1353.806300 1353.554500 -0.251800
30/05/2016 +0.6129% 1345.534500 1353.806300 +8.271800
27/05/2016 +0.0241% 1345.210200 1345.534500 +0.324300
26/05/2016 -0.3436% 1349.840900 1345.210200 -4.630700
25/05/2016 +1.1972% 1333.777400 1349.840900 +16.063500
24/05/2016 +0.2095% 1330.985500 1333.777400 +2.791900
23/05/2016 +0.3929% 1325.766500 1330.985500 +5.219000
20/05/2016 -0.4134% 1331.259000 1325.766500 -5.492500
19/05/2016 +0.5326% 1324.187700 1331.259000 +7.071300
18/05/2016 -0.6695% 1333.083000 1324.187700 -8.895300
17/05/2016 +0.2172% 1330.190300 1333.083000 +2.892700
16/05/2016 +0.4161% 1324.666900 1330.190300 +5.523400
13/05/2016 +0.3238% 1320.384500 1324.666900 +4.282400
12/05/2016 +0.3195% 1316.173000 1320.384500 +4.211500
11/05/2016 +0.5683% 1308.714600 1316.173000 +7.458400
10/05/2016 +1.3711% 1290.893000 1308.714600 +17.821600
09/05/2016 +0.8430% 1280.056300 1290.893000 +10.836700
06/05/2016 -0.3517% 1284.566000 1280.056300 -4.509700
05/05/2016 -0.9261% 1296.517600 1284.566000 -11.951600
04/05/2016 -0.4651% 1302.561200 1296.517600 -6.043600
03/05/2016 +0.5157% 1295.861800 1302.561200 +6.699400
02/05/2016 +0.1835% 1293.486700 1295.861800 +2.375100
29/04/2016 -1.0006% 1306.493800 1293.486700 -13.007100
28/04/2016 -1.0700% 1320.548300 1306.493800 -14.054500
27/04/2016 +0.1546% 1318.508100 1320.548300 +2.040200
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial