Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0421%
Máximo
1.6395%
Mínimo
-1.1639%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0380% 1354.128800 1353.614100 -0.514700
05/01/2017 -0.1978% 1356.809900 1354.128800 -2.681100
04/01/2017 +0.4656% 1350.506700 1356.809900 +6.303200
03/01/2017 +0.6425% 1341.857000 1350.506700 +8.649700
30/12/2016 +0.4417% 1335.942900 1341.857000 +5.914100
29/12/2016 -0.8824% 1347.782800 1335.942900 -11.839900
28/12/2016 -0.2574% 1351.257100 1347.782800 -3.474300
27/12/2016 +0.2266% 1348.198400 1351.257100 +3.058700
26/12/2016 -0.1320% 1349.979800 1348.198400 -1.781400
23/12/2016 -0.3038% 1354.087600 1349.979800 -4.107800
22/12/2016 +0.1629% 1351.883900 1354.087600 +2.203700
21/12/2016 -0.4863% 1358.474000 1351.883900 -6.590100
20/12/2016 -0.0488% 1359.136600 1358.474000 -0.662600
19/12/2016 +0.8529% 1347.594300 1359.136600 +11.542300
16/12/2016 +0.9829% 1334.413300 1347.594300 +13.181000
15/12/2016 +0.6448% 1325.836300 1334.413300 +8.577000
14/12/2016 +0.7833% 1315.491600 1325.836300 +10.344700
13/12/2016 +0.2278% 1312.498900 1315.491600 +2.992700
12/12/2016 -0.4147% 1317.952600 1312.498900 -5.453700
09/12/2016 +0.7070% 1308.667400 1317.952600 +9.285200
07/12/2016 -0.1339% 1310.421300 1308.667400 -1.753900
06/12/2016 -0.5404% 1317.521800 1310.421300 -7.100500
05/12/2016 -0.2871% 1321.309900 1317.521800 -3.788100
02/12/2016 -0.6179% 1329.500100 1321.309900 -8.190200
01/12/2016 +0.1547% 1327.445500 1329.500100 +2.054600
30/11/2016 -0.2042% 1330.158400 1327.445500 -2.712900
29/11/2016 -0.1792% 1332.543600 1330.158400 -2.385200
28/11/2016 -0.3204% 1336.819700 1332.543600 -4.276100
25/11/2016 +0.2020% 1334.122600 1336.819700 +2.697100
24/11/2016 -0.2060% 1336.874200 1334.122600 -2.751600
23/11/2016 +0.7167% 1327.326900 1336.874200 +9.547300
22/11/2016 +0.4036% 1321.980500 1327.326900 +5.346400
21/11/2016 -0.3191% 1326.205800 1321.980500 -4.225300
18/11/2016 +0.6512% 1317.597300 1326.205800 +8.608500
17/11/2016 -0.1492% 1319.564700 1317.597300 -1.967400
16/11/2016 +1.2567% 1303.085900 1319.564700 +16.478800
15/11/2016 +0.2117% 1300.330500 1303.085900 +2.755400
14/11/2016 +0.1970% 1297.771800 1300.330500 +2.558700
11/11/2016 +0.5677% 1290.425700 1297.771800 +7.346100
10/11/2016 +1.6395% 1269.442100 1290.425700 +20.983600
09/11/2016 +0.0016% 1269.422200 1269.442100 +0.019900
08/11/2016 +0.4801% 1263.341900 1269.422200 +6.080300
07/11/2016 +0.4697% 1257.422300 1263.341900 +5.919600
04/11/2016 +0.2293% 1254.541900 1257.422300 +2.880400
03/11/2016 -1.1639% 1269.229100 1254.541900 -14.687200
02/11/2016 -0.4750% 1275.272800 1269.229100 -6.043700
28/10/2016 -0.1523% 1277.216700 1275.272800 -1.943900
27/10/2016 -0.5526% 1284.294700 1277.216700 -7.078000
26/10/2016 -0.4370% 1289.919100 1284.294700 -5.624400
25/10/2016 -0.8571% 1301.022500 1289.919100 -11.103400
24/10/2016 -0.7949% 1311.405900 1301.022500 -10.383400
21/10/2016 -0.0972% 1312.680700 1311.405900 -1.274800
20/10/2016 -0.0094% 1312.804600 1312.680700 -0.123900
19/10/2016 +0.3416% 1308.327200 1312.804600 +4.477400
18/10/2016 -0.1729% 1310.590700 1308.327200 -2.263500
17/10/2016 +0.0375% 1310.099100 1310.590700 +0.491600
14/10/2016 -0.1227% 1311.707300 1310.099100 -1.608200
13/10/2016 +0.2232% 1308.782500 1311.707300 +2.924800
12/10/2016 -0.8380% 1319.796500 1308.782500 -11.014000
11/10/2016 -0.4759% 1326.092900 1319.796500 -6.296400
07/10/2016 -0.1468% 1328.040700 1326.092900 -1.947800
06/10/2016 +0.3027% 1324.026900 1328.040700 +4.013800
05/10/2016 +0.5016% 1317.401700 1324.026900 +6.625200
04/10/2016 +0.5438% 1310.256700 1317.401700 +7.145000
03/10/2016 +0.2878% 1306.491700 1310.256700 +3.765000
30/09/2016 -0.5302% 1313.436600 1306.491700 -6.944900
29/09/2016 -0.2947% 1317.313200 1313.436600 -3.876600
28/09/2016 +0.5295% 1310.356800 1317.313200 +6.956400
27/09/2016 -0.4552% 1316.334600 1310.356800 -5.977800
26/09/2016 -0.3970% 1321.570200 1316.334600 -5.235600
23/09/2016 +0.5234% 1314.670600 1321.570200 +6.899600
22/09/2016 -0.5667% 1322.142000 1314.670600 -7.471400
21/09/2016 -0.2982% 1326.090600 1322.142000 -3.948600
20/09/2016 +0.0329% 1325.654300 1326.090600 +0.436300
16/09/2016 +0.6009% 1317.712000 1325.654300 +7.942300
15/09/2016 -0.4392% 1323.511500 1317.712000 -5.799500
14/09/2016 -0.2717% 1327.113000 1323.511500 -3.601500
13/09/2016 -0.4572% 1333.194800 1327.113000 -6.081800
12/09/2016 -0.6741% 1342.211600 1333.194800 -9.016800
09/09/2016 +0.3517% 1337.499500 1342.211600 +4.712100
08/09/2016 +0.2016% 1334.805500 1337.499500 +2.694000
07/09/2016 -1.1469% 1350.202800 1334.805500 -15.397300
06/09/2016 -0.1937% 1352.821000 1350.202800 -2.618200
05/09/2016 +0.1960% 1350.172000 1352.821000 +2.649000
02/09/2016 -0.4415% 1356.145800 1350.172000 -5.973800
01/09/2016 +0.2165% 1353.213000 1356.145800 +2.932800
31/08/2016 +0.7706% 1342.825600 1353.213000 +10.387400
30/08/2016 +0.3435% 1338.221400 1342.825600 +4.604200
29/08/2016 +1.3394% 1320.416400 1338.221400 +17.805000
26/08/2016 -0.7587% 1330.473100 1320.416400 -10.056700
25/08/2016 -1.1435% 1345.775000 1330.473100 -15.301900
24/08/2016 +0.4986% 1339.081100 1345.775000 +6.693900
23/08/2016 +0.3103% 1334.933000 1339.081100 +4.148100
22/08/2016 +0.7629% 1324.788200 1334.933000 +10.144800
19/08/2016 +0.6998% 1315.550000 1324.788200 +9.238200
18/08/2016 -0.0594% 1316.331400 1315.550000 -0.781400
17/08/2016 +0.9636% 1303.707900 1316.331400 +12.623500
16/08/2016 +0.1821% 1301.336000 1303.707900 +2.371900
12/08/2016 +0.8048% 1290.904900 1301.336000 +10.431100
11/08/2016 -0.5335% 1297.810200 1290.904900 -6.905300
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial