Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0967%
Máximo
2.0908%
Mínimo
-1.0711%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.3077% 1460.487800 1464.988000 +4.500200
04/07/2017 +0.2557% 1456.757600 1460.487800 +3.730200
03/07/2017 -0.3741% 1462.217900 1456.757600 -5.460300
30/06/2017 -0.3772% 1467.743500 1462.217900 -5.525600
29/06/2017 +0.2905% 1463.486300 1467.743500 +4.257200
28/06/2017 -0.1763% 1466.068700 1463.486300 -2.582400
27/06/2017 +0.3541% 1460.887000 1466.068700 +5.181700
23/06/2017 -0.1910% 1463.680600 1460.887000 -2.793600
22/06/2017 -0.1260% 1465.525500 1463.680600 -1.844900
21/06/2017 -0.2248% 1468.823200 1465.525500 -3.297700
20/06/2017 +0.4569% 1462.127800 1468.823200 +6.695400
19/06/2017 +0.1239% 1460.317400 1462.127800 +1.810400
16/06/2017 -0.2833% 1464.460200 1460.317400 -4.142800
15/06/2017 +0.3624% 1459.162500 1464.460200 +5.297700
14/06/2017 -0.1218% 1460.940400 1459.162500 -1.777900
13/06/2017 +0.1174% 1459.226100 1460.940400 +1.714300
12/06/2017 -0.6531% 1468.787700 1459.226100 -9.561600
09/06/2017 -0.3654% 1474.164700 1468.787700 -5.377000
08/06/2017 -0.3353% 1479.115600 1474.164700 -4.950900
07/06/2017 -0.1031% 1480.640900 1479.115600 -1.525300
06/06/2017 -0.2025% 1483.642600 1480.640900 -3.001700
05/06/2017 -0.1198% 1485.421100 1483.642600 -1.778500
02/06/2017 +0.3712% 1479.916900 1485.421100 +5.504200
01/06/2017 +0.2019% 1476.932100 1479.916900 +2.984800
31/05/2017 -0.4347% 1483.366300 1476.932100 -6.434200
30/05/2017 +0.1425% 1481.254100 1483.366300 +2.112200
29/05/2017 +0.6354% 1471.871400 1481.254100 +9.382700
26/05/2017 +0.1867% 1469.126000 1471.871400 +2.745400
25/05/2017 -0.4817% 1476.219300 1469.126000 -7.093300
24/05/2017 +0.4239% 1469.974500 1476.219300 +6.244800
23/05/2017 +0.8341% 1457.764700 1469.974500 +12.209800
22/05/2017 +0.3124% 1453.217100 1457.764700 +4.547600
19/05/2017 -0.3344% 1458.084400 1453.217100 -4.867300
18/05/2017 -0.0731% 1459.150000 1458.084400 -1.065600
17/05/2017 -0.0196% 1459.436200 1459.150000 -0.286200
16/05/2017 +0.1965% 1456.570800 1459.436200 +2.865400
15/05/2017 -0.1359% 1458.552300 1456.570800 -1.981500
12/05/2017 -0.0848% 1459.789600 1458.552300 -1.237300
11/05/2017 -0.1984% 1462.689200 1459.789600 -2.899600
10/05/2017 -0.8256% 1474.814600 1462.689200 -12.125400
09/05/2017 +0.4827% 1467.712800 1474.814600 +7.101800
08/05/2017 +0.4265% 1461.466200 1467.712800 +6.246600
05/05/2017 +0.3756% 1455.987700 1461.466200 +5.478500
04/05/2017 +0.8653% 1443.443000 1455.987700 +12.544700
03/05/2017 +0.4325% 1437.214000 1443.443000 +6.229000
02/05/2017 +0.4099% 1431.334500 1437.214000 +5.879500
28/04/2017 +0.1394% 1429.340100 1431.334500 +1.994400
27/04/2017 -0.1404% 1431.348900 1429.340100 -2.008800
26/04/2017 +1.0076% 1416.999000 1431.348900 +14.349900
25/04/2017 +2.0908% 1387.679500 1416.999000 +29.319500
24/04/2017 +1.3094% 1369.627600 1387.679500 +18.051900
21/04/2017 +0.5000% 1362.796400 1369.627600 +6.831200
20/04/2017 +0.3317% 1358.283900 1362.796400 +4.512500
19/04/2017 -0.0096% 1358.413800 1358.283900 -0.129900
18/04/2017 -0.0420% 1358.985000 1358.413800 -0.571200
17/04/2017 -0.2992% 1363.057100 1358.985000 -4.072100
13/04/2017 -0.8778% 1375.074500 1363.057100 -12.017400
12/04/2017 +0.0188% 1374.816100 1375.074500 +0.258400
11/04/2017 -0.2388% 1378.102500 1374.816100 -3.286400
10/04/2017 -0.3401% 1382.797100 1378.102500 -4.694600
07/04/2017 -0.0184% 1383.052000 1382.797100 -0.254900
06/04/2017 -0.4163% 1388.821400 1383.052000 -5.769400
05/04/2017 -0.5427% 1396.378800 1388.821400 -7.557400
04/04/2017 +0.3133% 1392.010800 1396.378800 +4.368000
03/04/2017 -1.0711% 1407.000900 1392.010800 -14.990100
31/03/2017 +0.1923% 1404.298000 1407.000900 +2.702900
30/03/2017 -0.0966% 1405.655300 1404.298000 -1.357300
29/03/2017 -0.0482% 1406.332400 1405.655300 -0.677100
28/03/2017 +0.4650% 1399.807700 1406.332400 +6.524700
27/03/2017 +0.2637% 1396.120700 1399.807700 +3.687000
24/03/2017 +0.0365% 1395.611200 1396.120700 +0.509500
23/03/2017 -0.0324% 1396.062800 1395.611200 -0.451600
22/03/2017 +0.0323% 1395.612000 1396.062800 +0.450800
21/03/2017 -0.9381% 1408.766500 1395.612000 -13.154500
20/03/2017 +0.1629% 1406.473700 1408.766500 +2.292800
17/03/2017 +0.1801% 1403.942500 1406.473700 +2.531200
16/03/2017 -0.5616% 1411.848800 1403.942500 -7.906300
15/03/2017 +0.2089% 1408.902800 1411.848800 +2.946000
14/03/2017 +0.4982% 1401.901100 1408.902800 +7.001700
13/03/2017 +0.5861% 1393.708200 1401.901100 +8.192900
10/03/2017 +0.0937% 1392.403100 1393.708200 +1.305100
09/03/2017 +0.5004% 1385.453300 1392.403100 +6.949800
08/03/2017 -0.0392% 1385.996500 1385.453300 -0.543200
07/03/2017 -0.0409% 1386.563700 1385.996500 -0.567200
06/03/2017 +0.3810% 1381.291500 1386.563700 +5.272200
03/03/2017 -0.0020% 1381.319200 1381.291500 -0.027700
02/03/2017 +0.8109% 1370.163100 1381.319200 +11.156100
01/03/2017 +0.6309% 1361.545900 1370.163100 +8.617200
28/02/2017 +0.5108% 1354.609400 1361.545900 +6.936500
27/02/2017 -0.2045% 1357.382800 1354.609400 -2.773400
24/02/2017 +0.6230% 1348.952100 1357.382800 +8.430700
23/02/2017 -0.1135% 1350.484500 1348.952100 -1.532400
22/02/2017 -0.0597% 1351.290400 1350.484500 -0.805900
21/02/2017 +0.3815% 1346.145500 1351.290400 +5.144900
20/02/2017 -0.1299% 1347.894800 1346.145500 -1.749300
17/02/2017 +0.7034% 1338.447500 1347.894800 +9.447300
16/02/2017 +0.0622% 1337.615700 1338.447500 +0.831800
15/02/2017 +0.0911% 1336.397200 1337.615700 +1.218500
14/02/2017 +0.0955% 1335.121600 1336.397200 +1.275600
13/02/2017 +0.3841% 1330.002800 1335.121600 +5.118800
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial