Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0732%
Máximo
1.2567%
Mínimo
-1.2045%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.3133% 1392.010800 1396.378800 +4.368000
03/04/2017 -1.0711% 1407.000900 1392.010800 -14.990100
31/03/2017 +0.1923% 1404.298000 1407.000900 +2.702900
30/03/2017 -0.0966% 1405.655300 1404.298000 -1.357300
29/03/2017 -0.0482% 1406.332400 1405.655300 -0.677100
28/03/2017 +0.4650% 1399.807700 1406.332400 +6.524700
27/03/2017 +0.2637% 1396.120700 1399.807700 +3.687000
24/03/2017 +0.0365% 1395.611200 1396.120700 +0.509500
23/03/2017 -0.0324% 1396.062800 1395.611200 -0.451600
22/03/2017 +0.0323% 1395.612000 1396.062800 +0.450800
21/03/2017 -0.9381% 1408.766500 1395.612000 -13.154500
20/03/2017 +0.1629% 1406.473700 1408.766500 +2.292800
17/03/2017 +0.1801% 1403.942500 1406.473700 +2.531200
16/03/2017 -0.5616% 1411.848800 1403.942500 -7.906300
15/03/2017 +0.2089% 1408.902800 1411.848800 +2.946000
14/03/2017 +0.4982% 1401.901100 1408.902800 +7.001700
13/03/2017 +0.5861% 1393.708200 1401.901100 +8.192900
10/03/2017 +0.0937% 1392.403100 1393.708200 +1.305100
09/03/2017 +0.5004% 1385.453300 1392.403100 +6.949800
08/03/2017 -0.0392% 1385.996500 1385.453300 -0.543200
07/03/2017 -0.0409% 1386.563700 1385.996500 -0.567200
06/03/2017 +0.3810% 1381.291500 1386.563700 +5.272200
03/03/2017 -0.0020% 1381.319200 1381.291500 -0.027700
02/03/2017 +0.8109% 1370.163100 1381.319200 +11.156100
01/03/2017 +0.6309% 1361.545900 1370.163100 +8.617200
28/02/2017 +0.5108% 1354.609400 1361.545900 +6.936500
27/02/2017 -0.2045% 1357.382800 1354.609400 -2.773400
24/02/2017 +0.6230% 1348.952100 1357.382800 +8.430700
23/02/2017 -0.1135% 1350.484500 1348.952100 -1.532400
22/02/2017 -0.0597% 1351.290400 1350.484500 -0.805900
21/02/2017 +0.3815% 1346.145500 1351.290400 +5.144900
20/02/2017 -0.1299% 1347.894800 1346.145500 -1.749300
17/02/2017 +0.7034% 1338.447500 1347.894800 +9.447300
16/02/2017 +0.0622% 1337.615700 1338.447500 +0.831800
15/02/2017 +0.0911% 1336.397200 1337.615700 +1.218500
14/02/2017 +0.0955% 1335.121600 1336.397200 +1.275600
13/02/2017 +0.3841% 1330.002800 1335.121600 +5.118800
10/02/2017 -0.2087% 1332.781400 1330.002800 -2.778600
09/02/2017 +0.2667% 1329.231900 1332.781400 +3.549500
08/02/2017 +0.0953% 1327.966000 1329.231900 +1.265900
07/02/2017 +0.8315% 1316.970300 1327.966000 +10.995700
06/02/2017 -0.2278% 1319.974000 1316.970300 -3.003700
03/02/2017 +0.0420% 1319.419700 1319.974000 +0.554300
02/02/2017 -0.4533% 1325.414800 1319.419700 -5.995100
01/02/2017 +0.2338% 1322.319100 1325.414800 +3.095700
31/01/2017 -0.6701% 1331.210000 1322.319100 -8.890900
30/01/2017 -0.6399% 1339.755700 1331.210000 -8.545700
27/01/2017 +0.1910% 1337.199400 1339.755700 +2.556300
26/01/2017 -0.0298% 1337.598500 1337.199400 -0.399100
25/01/2017 +0.2427% 1334.355700 1337.598500 +3.242800
24/01/2017 +0.3449% 1329.761500 1334.355700 +4.594200
23/01/2017 -0.9377% 1342.288700 1329.761500 -12.527200
20/01/2017 -0.0283% 1342.669200 1342.288700 -0.380500
19/01/2017 +0.1584% 1340.543500 1342.669200 +2.125700
18/01/2017 +0.0261% 1340.193400 1340.543500 +0.350100
17/01/2017 -0.6060% 1348.339200 1340.193400 -8.145800
16/01/2017 +0.0936% 1347.077400 1348.339200 +1.261800
13/01/2017 -0.3589% 1351.920900 1347.077400 -4.843500
12/01/2017 -1.2045% 1368.303000 1351.920900 -16.382100
11/01/2017 +0.4432% 1362.252100 1368.303000 +6.050900
10/01/2017 -0.0477% 1362.902200 1362.252100 -0.650100
09/01/2017 +0.6838% 1353.614100 1362.902200 +9.288100
06/01/2017 -0.0380% 1354.128800 1353.614100 -0.514700
05/01/2017 -0.1978% 1356.809900 1354.128800 -2.681100
04/01/2017 +0.4656% 1350.506700 1356.809900 +6.303200
03/01/2017 +0.6425% 1341.857000 1350.506700 +8.649700
30/12/2016 +0.4417% 1335.942900 1341.857000 +5.914100
29/12/2016 -0.8824% 1347.782800 1335.942900 -11.839900
28/12/2016 -0.2574% 1351.257100 1347.782800 -3.474300
27/12/2016 +0.2266% 1348.198400 1351.257100 +3.058700
26/12/2016 -0.1320% 1349.979800 1348.198400 -1.781400
23/12/2016 -0.3038% 1354.087600 1349.979800 -4.107800
22/12/2016 +0.1629% 1351.883900 1354.087600 +2.203700
21/12/2016 -0.4863% 1358.474000 1351.883900 -6.590100
20/12/2016 -0.0488% 1359.136600 1358.474000 -0.662600
19/12/2016 +0.8529% 1347.594300 1359.136600 +11.542300
16/12/2016 +0.9829% 1334.413300 1347.594300 +13.181000
15/12/2016 +0.6448% 1325.836300 1334.413300 +8.577000
14/12/2016 +0.7833% 1315.491600 1325.836300 +10.344700
13/12/2016 +0.2278% 1312.498900 1315.491600 +2.992700
12/12/2016 -0.4147% 1317.952600 1312.498900 -5.453700
09/12/2016 +0.7070% 1308.667400 1317.952600 +9.285200
07/12/2016 -0.1339% 1310.421300 1308.667400 -1.753900
06/12/2016 -0.5404% 1317.521800 1310.421300 -7.100500
05/12/2016 -0.2871% 1321.309900 1317.521800 -3.788100
02/12/2016 -0.6179% 1329.500100 1321.309900 -8.190200
01/12/2016 +0.1547% 1327.445500 1329.500100 +2.054600
30/11/2016 -0.2042% 1330.158400 1327.445500 -2.712900
29/11/2016 -0.1792% 1332.543600 1330.158400 -2.385200
28/11/2016 -0.3204% 1336.819700 1332.543600 -4.276100
25/11/2016 +0.2020% 1334.122600 1336.819700 +2.697100
24/11/2016 -0.2060% 1336.874200 1334.122600 -2.751600
23/11/2016 +0.7167% 1327.326900 1336.874200 +9.547300
22/11/2016 +0.4036% 1321.980500 1327.326900 +5.346400
21/11/2016 -0.3191% 1326.205800 1321.980500 -4.225300
18/11/2016 +0.6512% 1317.597300 1326.205800 +8.608500
17/11/2016 -0.1492% 1319.564700 1317.597300 -1.967400
16/11/2016 +1.2567% 1303.085900 1319.564700 +16.478800
15/11/2016 +0.2117% 1300.330500 1303.085900 +2.755400
14/11/2016 +0.1970% 1297.771800 1300.330500 +2.558700
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial