Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0093%
Máximo
1.6395%
Mínimo
-1.2045%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 -0.2087% 1332.781400 1330.002800 -2.778600
09/02/2017 +0.2667% 1329.231900 1332.781400 +3.549500
08/02/2017 +0.0953% 1327.966000 1329.231900 +1.265900
07/02/2017 +0.8315% 1316.970300 1327.966000 +10.995700
06/02/2017 -0.2278% 1319.974000 1316.970300 -3.003700
03/02/2017 +0.0420% 1319.419700 1319.974000 +0.554300
02/02/2017 -0.4533% 1325.414800 1319.419700 -5.995100
01/02/2017 +0.2338% 1322.319100 1325.414800 +3.095700
31/01/2017 -0.6701% 1331.210000 1322.319100 -8.890900
30/01/2017 -0.6399% 1339.755700 1331.210000 -8.545700
27/01/2017 +0.1910% 1337.199400 1339.755700 +2.556300
26/01/2017 -0.0298% 1337.598500 1337.199400 -0.399100
25/01/2017 +0.2427% 1334.355700 1337.598500 +3.242800
24/01/2017 +0.3449% 1329.761500 1334.355700 +4.594200
23/01/2017 -0.9377% 1342.288700 1329.761500 -12.527200
20/01/2017 -0.0283% 1342.669200 1342.288700 -0.380500
19/01/2017 +0.1584% 1340.543500 1342.669200 +2.125700
18/01/2017 +0.0261% 1340.193400 1340.543500 +0.350100
17/01/2017 -0.6060% 1348.339200 1340.193400 -8.145800
16/01/2017 +0.0936% 1347.077400 1348.339200 +1.261800
13/01/2017 -0.3589% 1351.920900 1347.077400 -4.843500
12/01/2017 -1.2045% 1368.303000 1351.920900 -16.382100
11/01/2017 +0.4432% 1362.252100 1368.303000 +6.050900
10/01/2017 -0.0477% 1362.902200 1362.252100 -0.650100
09/01/2017 +0.6838% 1353.614100 1362.902200 +9.288100
06/01/2017 -0.0380% 1354.128800 1353.614100 -0.514700
05/01/2017 -0.1978% 1356.809900 1354.128800 -2.681100
04/01/2017 +0.4656% 1350.506700 1356.809900 +6.303200
03/01/2017 +0.6425% 1341.857000 1350.506700 +8.649700
30/12/2016 +0.4417% 1335.942900 1341.857000 +5.914100
29/12/2016 -0.8824% 1347.782800 1335.942900 -11.839900
28/12/2016 -0.2574% 1351.257100 1347.782800 -3.474300
27/12/2016 +0.2266% 1348.198400 1351.257100 +3.058700
26/12/2016 -0.1320% 1349.979800 1348.198400 -1.781400
23/12/2016 -0.3038% 1354.087600 1349.979800 -4.107800
22/12/2016 +0.1629% 1351.883900 1354.087600 +2.203700
21/12/2016 -0.4863% 1358.474000 1351.883900 -6.590100
20/12/2016 -0.0488% 1359.136600 1358.474000 -0.662600
19/12/2016 +0.8529% 1347.594300 1359.136600 +11.542300
16/12/2016 +0.9829% 1334.413300 1347.594300 +13.181000
15/12/2016 +0.6448% 1325.836300 1334.413300 +8.577000
14/12/2016 +0.7833% 1315.491600 1325.836300 +10.344700
13/12/2016 +0.2278% 1312.498900 1315.491600 +2.992700
12/12/2016 -0.4147% 1317.952600 1312.498900 -5.453700
09/12/2016 +0.7070% 1308.667400 1317.952600 +9.285200
07/12/2016 -0.1339% 1310.421300 1308.667400 -1.753900
06/12/2016 -0.5404% 1317.521800 1310.421300 -7.100500
05/12/2016 -0.2871% 1321.309900 1317.521800 -3.788100
02/12/2016 -0.6179% 1329.500100 1321.309900 -8.190200
01/12/2016 +0.1547% 1327.445500 1329.500100 +2.054600
30/11/2016 -0.2042% 1330.158400 1327.445500 -2.712900
29/11/2016 -0.1792% 1332.543600 1330.158400 -2.385200
28/11/2016 -0.3204% 1336.819700 1332.543600 -4.276100
25/11/2016 +0.2020% 1334.122600 1336.819700 +2.697100
24/11/2016 -0.2060% 1336.874200 1334.122600 -2.751600
23/11/2016 +0.7167% 1327.326900 1336.874200 +9.547300
22/11/2016 +0.4036% 1321.980500 1327.326900 +5.346400
21/11/2016 -0.3191% 1326.205800 1321.980500 -4.225300
18/11/2016 +0.6512% 1317.597300 1326.205800 +8.608500
17/11/2016 -0.1492% 1319.564700 1317.597300 -1.967400
16/11/2016 +1.2567% 1303.085900 1319.564700 +16.478800
15/11/2016 +0.2117% 1300.330500 1303.085900 +2.755400
14/11/2016 +0.1970% 1297.771800 1300.330500 +2.558700
11/11/2016 +0.5677% 1290.425700 1297.771800 +7.346100
10/11/2016 +1.6395% 1269.442100 1290.425700 +20.983600
09/11/2016 +0.0016% 1269.422200 1269.442100 +0.019900
08/11/2016 +0.4801% 1263.341900 1269.422200 +6.080300
07/11/2016 +0.4697% 1257.422300 1263.341900 +5.919600
04/11/2016 +0.2293% 1254.541900 1257.422300 +2.880400
03/11/2016 -1.1639% 1269.229100 1254.541900 -14.687200
02/11/2016 -0.4750% 1275.272800 1269.229100 -6.043700
28/10/2016 -0.1523% 1277.216700 1275.272800 -1.943900
27/10/2016 -0.5526% 1284.294700 1277.216700 -7.078000
26/10/2016 -0.4370% 1289.919100 1284.294700 -5.624400
25/10/2016 -0.8571% 1301.022500 1289.919100 -11.103400
24/10/2016 -0.7949% 1311.405900 1301.022500 -10.383400
21/10/2016 -0.0972% 1312.680700 1311.405900 -1.274800
20/10/2016 -0.0094% 1312.804600 1312.680700 -0.123900
19/10/2016 +0.3416% 1308.327200 1312.804600 +4.477400
18/10/2016 -0.1729% 1310.590700 1308.327200 -2.263500
17/10/2016 +0.0375% 1310.099100 1310.590700 +0.491600
14/10/2016 -0.1227% 1311.707300 1310.099100 -1.608200
13/10/2016 +0.2232% 1308.782500 1311.707300 +2.924800
12/10/2016 -0.8380% 1319.796500 1308.782500 -11.014000
11/10/2016 -0.4759% 1326.092900 1319.796500 -6.296400
07/10/2016 -0.1468% 1328.040700 1326.092900 -1.947800
06/10/2016 +0.3027% 1324.026900 1328.040700 +4.013800
05/10/2016 +0.5016% 1317.401700 1324.026900 +6.625200
04/10/2016 +0.5438% 1310.256700 1317.401700 +7.145000
03/10/2016 +0.2878% 1306.491700 1310.256700 +3.765000
30/09/2016 -0.5302% 1313.436600 1306.491700 -6.944900
29/09/2016 -0.2947% 1317.313200 1313.436600 -3.876600
28/09/2016 +0.5295% 1310.356800 1317.313200 +6.956400
27/09/2016 -0.4552% 1316.334600 1310.356800 -5.977800
26/09/2016 -0.3970% 1321.570200 1316.334600 -5.235600
23/09/2016 +0.5234% 1314.670600 1321.570200 +6.899600
22/09/2016 -0.5667% 1322.142000 1314.670600 -7.471400
21/09/2016 -0.2982% 1326.090600 1322.142000 -3.948600
20/09/2016 +0.0329% 1325.654300 1326.090600 +0.436300
16/09/2016 +0.6009% 1317.712000 1325.654300 +7.942300
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial