Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0076%
Máximo
1.3711%
Mínimo
-2.7000%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.3611% 1302.505700 1297.810200 -4.695500
09/08/2016 -0.0470% 1303.118000 1302.505700 -0.612300
08/08/2016 +0.3352% 1298.757000 1303.118000 +4.361000
05/08/2016 +0.3884% 1293.722200 1298.757000 +5.034800
04/08/2016 +0.2486% 1290.510100 1293.722200 +3.212100
03/08/2016 -0.2842% 1294.182600 1290.510100 -3.672500
02/08/2016 -0.6590% 1302.739300 1294.182600 -8.556700
01/08/2016 +0.1041% 1301.383500 1302.739300 +1.355800
29/07/2016 -0.9302% 1313.546000 1301.383500 -12.162500
28/07/2016 -0.0059% 1313.623900 1313.546000 -0.077900
27/07/2016 +0.8025% 1303.124500 1313.623900 +10.499400
26/07/2016 +0.7170% 1293.814600 1303.124500 +9.309900
25/07/2016 +0.8840% 1282.427400 1293.814600 +11.387200
22/07/2016 -0.0562% 1283.148200 1282.427400 -0.720800
21/07/2016 +0.0466% 1282.550700 1283.148200 +0.597500
20/07/2016 +0.0987% 1281.285300 1282.550700 +1.265400
19/07/2016 -0.0021% 1281.312200 1281.285300 -0.026900
18/07/2016 +0.0505% 1280.665500 1281.312200 +0.646700
15/07/2016 +0.1035% 1279.340400 1280.665500 +1.325100
14/07/2016 -0.7846% 1289.418100 1279.340400 -10.077700
13/07/2016 +0.4631% 1283.461200 1289.418100 +5.956900
12/07/2016 +0.9853% 1270.877100 1283.461200 +12.584100
11/07/2016 +0.6701% 1262.389700 1270.877100 +8.487400
08/07/2016 +0.0790% 1261.392200 1262.389700 +0.997500
07/07/2016 +0.1433% 1259.586300 1261.392200 +1.805900
06/07/2016 -0.3068% 1263.457000 1259.586300 -3.870700
05/07/2016 -0.3224% 1267.537500 1263.457000 -4.080500
04/07/2016 +0.2986% 1263.757700 1267.537500 +3.779800
01/07/2016 +0.6392% 1255.705000 1263.757700 +8.052700
30/06/2016 +1.1710% 1241.086900 1255.705000 +14.618100
29/06/2016 -0.1980% 1243.546200 1241.086900 -2.459300
28/06/2016 -2.6573% 1277.034400 1243.546200 -33.488200
24/06/2016 -2.7000% 1311.984400 1277.034400 -34.950000
23/06/2016 +0.0502% 1311.325600 1311.984400 +0.658800
22/06/2016 -0.1403% 1313.166400 1311.325600 -1.840800
21/06/2016 +0.2370% 1310.057900 1313.166400 +3.108500
20/06/2016 +0.2409% 1306.906100 1310.057900 +3.151800
17/06/2016 -0.2955% 1310.773700 1306.906100 -3.867600
16/06/2016 +0.1012% 1309.447600 1310.773700 +1.326100
15/06/2016 -0.3311% 1313.790600 1309.447600 -4.343000
14/06/2016 -0.7983% 1324.320800 1313.790600 -10.530200
13/06/2016 -1.0061% 1337.712600 1324.320800 -13.391800
10/06/2016 -0.3909% 1342.952000 1337.712600 -5.239400
09/06/2016 +0.4047% 1337.527600 1342.952000 +5.424400
08/06/2016 -0.4952% 1344.166900 1337.527600 -6.639300
07/06/2016 +0.5195% 1337.202300 1344.166900 +6.964600
06/06/2016 -0.3743% 1342.217100 1337.202300 -5.014800
03/06/2016 -0.7011% 1351.660100 1342.217100 -9.443000
02/06/2016 -0.4982% 1358.411200 1351.660100 -6.751100
01/06/2016 +0.3582% 1353.554500 1358.411200 +4.856700
31/05/2016 -0.0186% 1353.806300 1353.554500 -0.251800
30/05/2016 +0.6129% 1345.534500 1353.806300 +8.271800
27/05/2016 +0.0241% 1345.210200 1345.534500 +0.324300
26/05/2016 -0.3436% 1349.840900 1345.210200 -4.630700
25/05/2016 +1.1972% 1333.777400 1349.840900 +16.063500
24/05/2016 +0.2095% 1330.985500 1333.777400 +2.791900
23/05/2016 +0.3929% 1325.766500 1330.985500 +5.219000
20/05/2016 -0.4134% 1331.259000 1325.766500 -5.492500
19/05/2016 +0.5326% 1324.187700 1331.259000 +7.071300
18/05/2016 -0.6695% 1333.083000 1324.187700 -8.895300
17/05/2016 +0.2172% 1330.190300 1333.083000 +2.892700
16/05/2016 +0.4161% 1324.666900 1330.190300 +5.523400
13/05/2016 +0.3238% 1320.384500 1324.666900 +4.282400
12/05/2016 +0.3195% 1316.173000 1320.384500 +4.211500
11/05/2016 +0.5683% 1308.714600 1316.173000 +7.458400
10/05/2016 +1.3711% 1290.893000 1308.714600 +17.821600
09/05/2016 +0.8430% 1280.056300 1290.893000 +10.836700
06/05/2016 -0.3517% 1284.566000 1280.056300 -4.509700
05/05/2016 -0.9261% 1296.517600 1284.566000 -11.951600
04/05/2016 -0.4651% 1302.561200 1296.517600 -6.043600
03/05/2016 +0.5157% 1295.861800 1302.561200 +6.699400
02/05/2016 +0.1835% 1293.486700 1295.861800 +2.375100
29/04/2016 -1.0006% 1306.493800 1293.486700 -13.007100
28/04/2016 -1.0700% 1320.548300 1306.493800 -14.054500
27/04/2016 +0.1546% 1318.508100 1320.548300 +2.040200
26/04/2016 +0.0987% 1317.207000 1318.508100 +1.301100
25/04/2016 -0.0185% 1317.450300 1317.207000 -0.243300
22/04/2016 +0.7150% 1308.064600 1317.450300 +9.385700
21/04/2016 -0.1708% 1310.300400 1308.064600 -2.235800
20/04/2016 +0.3828% 1305.294500 1310.300400 +5.005900
19/04/2016 -0.2187% 1308.151700 1305.294500 -2.857200
18/04/2016 +0.0043% 1308.095800 1308.151700 +0.055900
15/04/2016 -0.2402% 1311.241200 1308.095800 -3.145400
14/04/2016 +0.3836% 1306.221300 1311.241200 +5.019900
13/04/2016 +0.4624% 1300.195900 1306.221300 +6.025400
12/04/2016 -0.8654% 1311.496600 1300.195900 -11.300700
11/04/2016 +0.2574% 1308.125400 1311.496600 +3.371200
08/04/2016 +0.4424% 1302.351600 1308.125400 +5.773800
07/04/2016 +0.7292% 1292.888900 1302.351600 +9.462700
06/04/2016 +0.1695% 1290.699600 1292.888900 +2.189300
05/04/2016 -0.2746% 1294.248900 1290.699600 -3.549300
04/04/2016 +0.0172% 1294.025700 1294.248900 +0.223200
01/04/2016 -0.5101% 1300.643100 1294.025700 -6.617400
31/03/2016 -0.5954% 1308.410500 1300.643100 -7.767400
30/03/2016 -0.2030% 1311.068800 1308.410500 -2.658300
29/03/2016 +0.8376% 1300.133500 1311.068800 +10.935300
28/03/2016 -0.4042% 1305.399800 1300.133500 -5.266300
24/03/2016 +0.1468% 1303.484700 1305.399800 +1.915100
23/03/2016 -0.2316% 1306.507100 1303.484700 -3.022400
22/03/2016 -0.0887% 1307.666900 1306.507100 -1.159800
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial