Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0100%
Máximo
1.6395%
Mínimo
-2.7000%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.5677% 1290.425700 1297.771800 +7.346100
10/11/2016 +1.6395% 1269.442100 1290.425700 +20.983600
09/11/2016 +0.0016% 1269.422200 1269.442100 +0.019900
08/11/2016 +0.4801% 1263.341900 1269.422200 +6.080300
07/11/2016 +0.4697% 1257.422300 1263.341900 +5.919600
04/11/2016 +0.2293% 1254.541900 1257.422300 +2.880400
03/11/2016 -1.1639% 1269.229100 1254.541900 -14.687200
02/11/2016 -0.4750% 1275.272800 1269.229100 -6.043700
28/10/2016 -0.1523% 1277.216700 1275.272800 -1.943900
27/10/2016 -0.5526% 1284.294700 1277.216700 -7.078000
26/10/2016 -0.4370% 1289.919100 1284.294700 -5.624400
25/10/2016 -0.8571% 1301.022500 1289.919100 -11.103400
24/10/2016 -0.7949% 1311.405900 1301.022500 -10.383400
21/10/2016 -0.0972% 1312.680700 1311.405900 -1.274800
20/10/2016 -0.0094% 1312.804600 1312.680700 -0.123900
19/10/2016 +0.3416% 1308.327200 1312.804600 +4.477400
18/10/2016 -0.1729% 1310.590700 1308.327200 -2.263500
17/10/2016 +0.0375% 1310.099100 1310.590700 +0.491600
14/10/2016 -0.1227% 1311.707300 1310.099100 -1.608200
13/10/2016 +0.2232% 1308.782500 1311.707300 +2.924800
12/10/2016 -0.8380% 1319.796500 1308.782500 -11.014000
11/10/2016 -0.4759% 1326.092900 1319.796500 -6.296400
07/10/2016 -0.1468% 1328.040700 1326.092900 -1.947800
06/10/2016 +0.3027% 1324.026900 1328.040700 +4.013800
05/10/2016 +0.5016% 1317.401700 1324.026900 +6.625200
04/10/2016 +0.5438% 1310.256700 1317.401700 +7.145000
03/10/2016 +0.2878% 1306.491700 1310.256700 +3.765000
30/09/2016 -0.5302% 1313.436600 1306.491700 -6.944900
29/09/2016 -0.2947% 1317.313200 1313.436600 -3.876600
28/09/2016 +0.5295% 1310.356800 1317.313200 +6.956400
27/09/2016 -0.4552% 1316.334600 1310.356800 -5.977800
26/09/2016 -0.3970% 1321.570200 1316.334600 -5.235600
23/09/2016 +0.5234% 1314.670600 1321.570200 +6.899600
22/09/2016 -0.5667% 1322.142000 1314.670600 -7.471400
21/09/2016 -0.2982% 1326.090600 1322.142000 -3.948600
20/09/2016 +0.0329% 1325.654300 1326.090600 +0.436300
16/09/2016 +0.6009% 1317.712000 1325.654300 +7.942300
15/09/2016 -0.4392% 1323.511500 1317.712000 -5.799500
14/09/2016 -0.2717% 1327.113000 1323.511500 -3.601500
13/09/2016 -0.4572% 1333.194800 1327.113000 -6.081800
12/09/2016 -0.6741% 1342.211600 1333.194800 -9.016800
09/09/2016 +0.3517% 1337.499500 1342.211600 +4.712100
08/09/2016 +0.2016% 1334.805500 1337.499500 +2.694000
07/09/2016 -1.1469% 1350.202800 1334.805500 -15.397300
06/09/2016 -0.1937% 1352.821000 1350.202800 -2.618200
05/09/2016 +0.1960% 1350.172000 1352.821000 +2.649000
02/09/2016 -0.4415% 1356.145800 1350.172000 -5.973800
01/09/2016 +0.2165% 1353.213000 1356.145800 +2.932800
31/08/2016 +0.7706% 1342.825600 1353.213000 +10.387400
30/08/2016 +0.3435% 1338.221400 1342.825600 +4.604200
29/08/2016 +1.3394% 1320.416400 1338.221400 +17.805000
26/08/2016 -0.7587% 1330.473100 1320.416400 -10.056700
25/08/2016 -1.1435% 1345.775000 1330.473100 -15.301900
24/08/2016 +0.4986% 1339.081100 1345.775000 +6.693900
23/08/2016 +0.3103% 1334.933000 1339.081100 +4.148100
22/08/2016 +0.7629% 1324.788200 1334.933000 +10.144800
19/08/2016 +0.6998% 1315.550000 1324.788200 +9.238200
18/08/2016 -0.0594% 1316.331400 1315.550000 -0.781400
17/08/2016 +0.9636% 1303.707900 1316.331400 +12.623500
16/08/2016 +0.1821% 1301.336000 1303.707900 +2.371900
12/08/2016 +0.8048% 1290.904900 1301.336000 +10.431100
11/08/2016 -0.5335% 1297.810200 1290.904900 -6.905300
10/08/2016 -0.3611% 1302.505700 1297.810200 -4.695500
09/08/2016 -0.0470% 1303.118000 1302.505700 -0.612300
08/08/2016 +0.3352% 1298.757000 1303.118000 +4.361000
05/08/2016 +0.3884% 1293.722200 1298.757000 +5.034800
04/08/2016 +0.2486% 1290.510100 1293.722200 +3.212100
03/08/2016 -0.2842% 1294.182600 1290.510100 -3.672500
02/08/2016 -0.6590% 1302.739300 1294.182600 -8.556700
01/08/2016 +0.1041% 1301.383500 1302.739300 +1.355800
29/07/2016 -0.9302% 1313.546000 1301.383500 -12.162500
28/07/2016 -0.0059% 1313.623900 1313.546000 -0.077900
27/07/2016 +0.8025% 1303.124500 1313.623900 +10.499400
26/07/2016 +0.7170% 1293.814600 1303.124500 +9.309900
25/07/2016 +0.8840% 1282.427400 1293.814600 +11.387200
22/07/2016 -0.0562% 1283.148200 1282.427400 -0.720800
21/07/2016 +0.0466% 1282.550700 1283.148200 +0.597500
20/07/2016 +0.0987% 1281.285300 1282.550700 +1.265400
19/07/2016 -0.0021% 1281.312200 1281.285300 -0.026900
18/07/2016 +0.0505% 1280.665500 1281.312200 +0.646700
15/07/2016 +0.1035% 1279.340400 1280.665500 +1.325100
14/07/2016 -0.7846% 1289.418100 1279.340400 -10.077700
13/07/2016 +0.4631% 1283.461200 1289.418100 +5.956900
12/07/2016 +0.9853% 1270.877100 1283.461200 +12.584100
11/07/2016 +0.6701% 1262.389700 1270.877100 +8.487400
08/07/2016 +0.0790% 1261.392200 1262.389700 +0.997500
07/07/2016 +0.1433% 1259.586300 1261.392200 +1.805900
06/07/2016 -0.3068% 1263.457000 1259.586300 -3.870700
05/07/2016 -0.3224% 1267.537500 1263.457000 -4.080500
04/07/2016 +0.2986% 1263.757700 1267.537500 +3.779800
01/07/2016 +0.6392% 1255.705000 1263.757700 +8.052700
30/06/2016 +1.1710% 1241.086900 1255.705000 +14.618100
29/06/2016 -0.1980% 1243.546200 1241.086900 -2.459300
28/06/2016 -2.6573% 1277.034400 1243.546200 -33.488200
24/06/2016 -2.7000% 1311.984400 1277.034400 -34.950000
23/06/2016 +0.0502% 1311.325600 1311.984400 +0.658800
22/06/2016 -0.1403% 1313.166400 1311.325600 -1.840800
21/06/2016 +0.2370% 1310.057900 1313.166400 +3.108500
20/06/2016 +0.2409% 1306.906100 1310.057900 +3.151800
17/06/2016 -0.2955% 1310.773700 1306.906100 -3.867600
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial