Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0854%
Máximo
2.4673%
Mínimo
-2.6025%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | +0.0278% | 3865.169900 | 3866.243000 | +1.073100 |
| 15/10/2026 | -1.6703% | 3930.270500 | 3865.169900 | -65.100600 |
| 14/10/2026 | +0.5775% | 3907.638100 | 3930.270500 | +22.632400 |
| 13/10/2026 | +0.8370% | 3875.066300 | 3907.638100 | +32.571800 |
| 09/10/2026 | -1.1096% | 3918.305400 | 3875.066300 | -43.239100 |
| 08/10/2026 | -0.2612% | 3928.552700 | 3918.305400 | -10.247300 |
| 07/10/2026 | +1.6916% | 3862.656600 | 3928.552700 | +65.896100 |
| 06/10/2026 | -0.2756% | 3873.317000 | 3862.656600 | -10.660400 |
| 05/10/2026 | -0.2158% | 3881.684800 | 3873.317000 | -8.367800 |
| 02/10/2026 | +0.1613% | 3875.429400 | 3881.684800 | +6.255400 |
| 01/10/2026 | +0.8989% | 3840.748000 | 3875.429400 | +34.681400 |
| 30/09/2026 | +0.1579% | 3834.689400 | 3840.748000 | +6.058600 |
| 29/09/2026 | -0.7198% | 3862.390600 | 3834.689400 | -27.701200 |
| 28/09/2026 | +1.0454% | 3822.222500 | 3862.390600 | +40.168100 |
| 25/09/2026 | -0.2098% | 3830.250000 | 3822.222500 | -8.027500 |
| 24/09/2026 | -0.1739% | 3836.916700 | 3830.250000 | -6.666700 |
| 23/09/2026 | +1.4405% | 3782.043400 | 3836.916700 | +54.873300 |
| 22/09/2026 | +0.6510% | 3757.503400 | 3782.043400 | +24.540000 |
| 21/09/2026 | +0.2565% | 3747.877200 | 3757.503400 | +9.626200 |
| 17/09/2026 | +0.0162% | 3747.271000 | 3747.877200 | +0.606200 |
| 16/09/2026 | -0.4779% | 3765.222700 | 3747.271000 | -17.951700 |
| 15/09/2026 | -1.0155% | 3803.655200 | 3765.222700 | -38.432500 |
| 14/09/2026 | +2.4673% | 3710.957500 | 3803.655200 | +92.697700 |
| 11/09/2026 | -0.2236% | 3719.266300 | 3710.957500 | -8.308800 |
| 10/09/2026 | +0.5326% | 3699.508400 | 3719.266300 | +19.757900 |
| 09/09/2026 | -0.7829% | 3728.584800 | 3699.508400 | -29.076400 |
| 08/09/2026 | -0.7538% | 3756.798300 | 3728.584800 | -28.213500 |
| 07/09/2026 | -0.2664% | 3766.820200 | 3756.798300 | -10.021900 |
| 04/09/2026 | +1.0578% | 3727.186500 | 3766.820200 | +39.633700 |
| 03/09/2026 | +0.0319% | 3725.997300 | 3727.186500 | +1.189200 |
| 02/09/2026 | -1.0583% | 3765.637200 | 3725.997300 | -39.639900 |
| 01/09/2026 | -0.1192% | 3770.128000 | 3765.637200 | -4.490800 |
| 31/08/2026 | +0.3868% | 3755.574200 | 3770.128000 | +14.553800 |
| 28/08/2026 | +1.0637% | 3715.837700 | 3755.574200 | +39.736500 |
| 27/08/2026 | +0.5265% | 3696.325400 | 3715.837700 | +19.512300 |
| 26/08/2026 | +1.0698% | 3656.994300 | 3696.325400 | +39.331100 |
| 25/08/2026 | -0.6054% | 3679.199900 | 3656.994300 | -22.205600 |
| 24/08/2026 | +0.0453% | 3677.534700 | 3679.199900 | +1.665200 |
| 21/08/2026 | -1.1787% | 3721.139800 | 3677.534700 | -43.605100 |
| 20/08/2026 | +0.3224% | 3709.163400 | 3721.139800 | +11.976400 |
| 19/08/2026 | -1.1579% | 3752.361000 | 3709.163400 | -43.197600 |
| 18/08/2026 | +0.4516% | 3735.452600 | 3752.361000 | +16.908400 |
| 17/08/2026 | -0.2837% | 3746.064600 | 3735.452600 | -10.612000 |
| 14/08/2026 | +0.3283% | 3733.785100 | 3746.064600 | +12.279500 |
| 13/08/2026 | +0.2781% | 3723.415400 | 3733.785100 | +10.369700 |
| 12/08/2026 | -0.4983% | 3742.016400 | 3723.415400 | -18.601000 |
| 11/08/2026 | -0.0564% | 3744.127600 | 3742.016400 | -2.111200 |
| 10/08/2026 | +0.9424% | 3709.010100 | 3744.127600 | +35.117500 |
| 07/08/2026 | -0.2333% | 3717.673300 | 3709.010100 | -8.663200 |
| 06/08/2026 | +0.5160% | 3698.540300 | 3717.673300 | +19.133000 |
| 05/08/2026 | +1.1338% | 3656.844700 | 3698.540300 | +41.695600 |
| 03/08/2026 | +0.4714% | 3639.647400 | 3656.844700 | +17.197300 |
| 31/07/2026 | +2.4603% | 3551.192100 | 3639.647400 | +88.455300 |
| 30/07/2026 | -2.6025% | 3644.824000 | 3551.192100 | -93.631900 |
| 29/07/2026 | -0.2467% | 3653.826100 | 3644.824000 | -9.002100 |
| 28/07/2026 | -0.6096% | 3676.166800 | 3653.826100 | -22.340700 |
| 27/07/2026 | -0.4736% | 3693.619600 | 3676.166800 | -17.452800 |
| 24/07/2026 | -0.7546% | 3721.597400 | 3693.619600 | -27.977800 |
| 23/07/2026 | +0.9494% | 3686.431600 | 3721.597400 | +35.165800 |
| 22/07/2026 | +1.5910% | 3628.243600 | 3686.431600 | +58.188000 |
| 21/07/2026 | -0.1968% | 3635.389900 | 3628.243600 | -7.146300 |
| 20/07/2026 | -1.5431% | 3691.923600 | 3635.389900 | -56.533700 |
| 17/07/2026 | +0.6442% | 3668.217300 | 3691.923600 | +23.706300 |
| 15/07/2026 | +0.3437% | 3655.631200 | 3668.217300 | +12.586100 |
| 14/07/2026 | -1.2772% | 3702.620600 | 3655.631200 | -46.989400 |
| 13/07/2026 | +0.4451% | 3686.176000 | 3702.620600 | +16.444600 |
| 10/07/2026 | +0.3461% | 3673.440200 | 3686.176000 | +12.735800 |
| 09/07/2026 | -0.9877% | 3709.901800 | 3673.440200 | -36.461600 |
| 08/07/2026 | -0.0518% | 3711.822800 | 3709.901800 | -1.921000 |
| 07/07/2026 | +0.8030% | 3682.136100 | 3711.822800 | +29.686700 |
| 06/07/2026 | +0.4837% | 3664.369100 | 3682.136100 | +17.767000 |
| 03/07/2026 | +0.0088% | 3664.047800 | 3664.369100 | +0.321300 |
| 02/07/2026 | -1.5049% | 3719.603900 | 3664.047800 | -55.556100 |
| 01/07/2026 | +1.4135% | 3667.396600 | 3719.603900 | +52.207300 |
| 30/06/2026 | +0.6346% | 3644.197600 | 3667.396600 | +23.199000 |
| 26/06/2026 | +1.3904% | 3593.878200 | 3644.197600 | +50.319400 |
| 25/06/2026 | -2.5828% | 3687.909300 | 3593.878200 | -94.031100 |
| 24/06/2026 | +0.6263% | 3664.884300 | 3687.909300 | +23.025000 |
| 23/06/2026 | +1.0314% | 3627.280300 | 3664.884300 | +37.604000 |
| 22/06/2026 | +0.5446% | 3607.578700 | 3627.280300 | +19.701600 |
| 19/06/2026 | +1.2590% | 3562.442800 | 3607.578700 | +45.135900 |
| 18/06/2026 | +0.9925% | 3527.261000 | 3562.442800 | +35.181800 |
| 17/06/2026 | -1.2689% | 3572.305000 | 3527.261000 | -45.044000 |
| 16/06/2026 | +1.0977% | 3533.304700 | 3572.305000 | +39.000300 |
| 15/06/2026 | -0.2488% | 3542.108200 | 3533.304700 | -8.803500 |
| 12/06/2026 | +0.7311% | 3516.304600 | 3542.108200 | +25.803600 |
| 11/06/2026 | -2.3977% | 3601.632400 | 3516.304600 | -85.327800 |
| 10/06/2026 | -0.4661% | 3618.457700 | 3601.632400 | -16.825300 |
| 09/06/2026 | +0.1819% | 3611.882800 | 3618.457700 | +6.574900 |
| 08/06/2026 | -1.9966% | 3684.721500 | 3611.882800 | -72.838700 |
| 05/06/2026 | +1.6663% | 3623.831000 | 3684.721500 | +60.890500 |
| 04/06/2026 | -0.2831% | 3634.104200 | 3623.831000 | -10.273200 |
| 03/06/2026 | +1.1920% | 3591.043600 | 3634.104200 | +43.060600 |
| 02/06/2026 | +0.0537% | 3589.116800 | 3591.043600 | +1.926800 |
| 01/06/2026 | +0.3544% | 3576.419500 | 3589.116800 | +12.697300 |
| 29/05/2026 | -0.0942% | 3579.789800 | 3576.419500 | -3.370300 |
| 28/05/2026 | -0.2494% | 3588.730700 | 3579.789800 | -8.940900 |
| 27/05/2026 | +1.2404% | 3544.490700 | 3588.730700 | +44.240000 |
| 26/05/2026 | +0.5997% | 3523.298700 | 3544.490700 | +21.192000 |
| 25/05/2026 | -0.7514% | 3549.873000 | 3523.298700 | -26.574300 |
Mostrando 1 -
100
de 2680 registros