Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1563%
Máximo
2.4603%
Mínimo
-2.6025%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.3868% | 3755.574200 | 3770.128000 | +14.553800 |
| 28/08/2026 | +1.0637% | 3715.837700 | 3755.574200 | +39.736500 |
| 27/08/2026 | +0.5265% | 3696.325400 | 3715.837700 | +19.512300 |
| 26/08/2026 | +1.0698% | 3656.994300 | 3696.325400 | +39.331100 |
| 25/08/2026 | -0.6054% | 3679.199900 | 3656.994300 | -22.205600 |
| 24/08/2026 | +0.0453% | 3677.534700 | 3679.199900 | +1.665200 |
| 21/08/2026 | -1.1787% | 3721.139800 | 3677.534700 | -43.605100 |
| 20/08/2026 | +0.3224% | 3709.163400 | 3721.139800 | +11.976400 |
| 19/08/2026 | -1.1579% | 3752.361000 | 3709.163400 | -43.197600 |
| 18/08/2026 | +0.4516% | 3735.452600 | 3752.361000 | +16.908400 |
| 17/08/2026 | -0.2837% | 3746.064600 | 3735.452600 | -10.612000 |
| 14/08/2026 | +0.3283% | 3733.785100 | 3746.064600 | +12.279500 |
| 13/08/2026 | +0.2781% | 3723.415400 | 3733.785100 | +10.369700 |
| 12/08/2026 | -0.4983% | 3742.016400 | 3723.415400 | -18.601000 |
| 11/08/2026 | -0.0564% | 3744.127600 | 3742.016400 | -2.111200 |
| 10/08/2026 | +0.9424% | 3709.010100 | 3744.127600 | +35.117500 |
| 07/08/2026 | -0.2333% | 3717.673300 | 3709.010100 | -8.663200 |
| 06/08/2026 | +0.5160% | 3698.540300 | 3717.673300 | +19.133000 |
| 05/08/2026 | +1.1338% | 3656.844700 | 3698.540300 | +41.695600 |
| 03/08/2026 | +0.4714% | 3639.647400 | 3656.844700 | +17.197300 |
| 31/07/2026 | +2.4603% | 3551.192100 | 3639.647400 | +88.455300 |
| 30/07/2026 | -2.6025% | 3644.824000 | 3551.192100 | -93.631900 |
| 29/07/2026 | -0.2467% | 3653.826100 | 3644.824000 | -9.002100 |
| 28/07/2026 | -0.6096% | 3676.166800 | 3653.826100 | -22.340700 |
| 27/07/2026 | -0.4736% | 3693.619600 | 3676.166800 | -17.452800 |
| 24/07/2026 | -0.7546% | 3721.597400 | 3693.619600 | -27.977800 |
| 23/07/2026 | +0.9494% | 3686.431600 | 3721.597400 | +35.165800 |
| 22/07/2026 | +1.5910% | 3628.243600 | 3686.431600 | +58.188000 |
| 21/07/2026 | -0.1968% | 3635.389900 | 3628.243600 | -7.146300 |
| 20/07/2026 | -1.5431% | 3691.923600 | 3635.389900 | -56.533700 |
| 17/07/2026 | +0.6442% | 3668.217300 | 3691.923600 | +23.706300 |
| 15/07/2026 | +0.3437% | 3655.631200 | 3668.217300 | +12.586100 |
| 14/07/2026 | -1.2772% | 3702.620600 | 3655.631200 | -46.989400 |
| 13/07/2026 | +0.4451% | 3686.176000 | 3702.620600 | +16.444600 |
| 10/07/2026 | +0.3461% | 3673.440200 | 3686.176000 | +12.735800 |
| 09/07/2026 | -0.9877% | 3709.901800 | 3673.440200 | -36.461600 |
| 08/07/2026 | -0.0518% | 3711.822800 | 3709.901800 | -1.921000 |
| 07/07/2026 | +0.8030% | 3682.136100 | 3711.822800 | +29.686700 |
| 06/07/2026 | +0.4837% | 3664.369100 | 3682.136100 | +17.767000 |
| 03/07/2026 | +0.0088% | 3664.047800 | 3664.369100 | +0.321300 |
| 02/07/2026 | -1.5049% | 3719.603900 | 3664.047800 | -55.556100 |
| 01/07/2026 | +1.4135% | 3667.396600 | 3719.603900 | +52.207300 |
| 30/06/2026 | +0.6346% | 3644.197600 | 3667.396600 | +23.199000 |
| 26/06/2026 | +1.3904% | 3593.878200 | 3644.197600 | +50.319400 |
| 25/06/2026 | -2.5828% | 3687.909300 | 3593.878200 | -94.031100 |
| 24/06/2026 | +0.6263% | 3664.884300 | 3687.909300 | +23.025000 |
| 23/06/2026 | +1.0314% | 3627.280300 | 3664.884300 | +37.604000 |
| 22/06/2026 | +0.5446% | 3607.578700 | 3627.280300 | +19.701600 |
| 19/06/2026 | +1.2590% | 3562.442800 | 3607.578700 | +45.135900 |
| 18/06/2026 | +0.9925% | 3527.261000 | 3562.442800 | +35.181800 |
| 17/06/2026 | -1.2689% | 3572.305000 | 3527.261000 | -45.044000 |
| 16/06/2026 | +1.0977% | 3533.304700 | 3572.305000 | +39.000300 |
| 15/06/2026 | -0.2488% | 3542.108200 | 3533.304700 | -8.803500 |
| 12/06/2026 | +0.7311% | 3516.304600 | 3542.108200 | +25.803600 |
| 11/06/2026 | -2.3977% | 3601.632400 | 3516.304600 | -85.327800 |
| 10/06/2026 | -0.4661% | 3618.457700 | 3601.632400 | -16.825300 |
| 09/06/2026 | +0.1819% | 3611.882800 | 3618.457700 | +6.574900 |
| 08/06/2026 | -1.9966% | 3684.721500 | 3611.882800 | -72.838700 |
| 05/06/2026 | +1.6663% | 3623.831000 | 3684.721500 | +60.890500 |
| 04/06/2026 | -0.2831% | 3634.104200 | 3623.831000 | -10.273200 |
| 03/06/2026 | +1.1920% | 3591.043600 | 3634.104200 | +43.060600 |
| 02/06/2026 | +0.0537% | 3589.116800 | 3591.043600 | +1.926800 |
| 01/06/2026 | +0.3544% | 3576.419500 | 3589.116800 | +12.697300 |
| 29/05/2026 | -0.0942% | 3579.789800 | 3576.419500 | -3.370300 |
| 28/05/2026 | -0.2494% | 3588.730700 | 3579.789800 | -8.940900 |
| 27/05/2026 | +1.2404% | 3544.490700 | 3588.730700 | +44.240000 |
| 26/05/2026 | +0.5997% | 3523.298700 | 3544.490700 | +21.192000 |
| 25/05/2026 | -0.7514% | 3549.873000 | 3523.298700 | -26.574300 |
| 22/05/2026 | +1.1889% | 3507.919300 | 3549.873000 | +41.953700 |
| 20/05/2026 | -1.4180% | 3558.015700 | 3507.919300 | -50.096400 |
| 19/05/2026 | +0.2088% | 3550.594500 | 3558.015700 | +7.421200 |
| 18/05/2026 | -1.4682% | 3603.109900 | 3550.594500 | -52.515400 |
| 15/05/2026 | +2.4115% | 3517.259400 | 3603.109900 | +85.850500 |
| 14/05/2026 | +0.2043% | 3510.081500 | 3517.259400 | +7.177900 |
| 13/05/2026 | -1.5247% | 3564.009700 | 3510.081500 | -53.928200 |
| 12/05/2026 | +1.0035% | 3528.422000 | 3564.009700 | +35.587700 |
| 11/05/2026 | +1.0435% | 3491.794700 | 3528.422000 | +36.627300 |
| 08/05/2026 | -0.4867% | 3508.829100 | 3491.794700 | -17.034400 |
| 07/05/2026 | +1.0259% | 3473.015300 | 3508.829100 | +35.813800 |
| 06/05/2026 | -0.6041% | 3494.057600 | 3473.015300 | -21.042300 |
| 05/05/2026 | -0.7202% | 3519.313400 | 3494.057600 | -25.255800 |
| 04/05/2026 | +1.8168% | 3455.951900 | 3519.313400 | +63.361500 |
| 30/04/2026 | +0.1576% | 3450.510900 | 3455.951900 | +5.441000 |
| 29/04/2026 | -0.1766% | 3456.610200 | 3450.510900 | -6.099300 |
| 28/04/2026 | +0.2220% | 3448.945500 | 3456.610200 | +7.664700 |
| 27/04/2026 | +0.7439% | 3423.383200 | 3448.945500 | +25.562300 |
| 24/04/2026 | +0.0409% | 3421.985000 | 3423.383200 | +1.398200 |
| 23/04/2026 | +0.9544% | 3389.480500 | 3421.985000 | +32.504500 |
| 22/04/2026 | -0.2506% | 3397.984900 | 3389.480500 | -8.504400 |
| 21/04/2026 | +0.5956% | 3377.807500 | 3397.984900 | +20.177400 |
| 20/04/2026 | +1.0131% | 3343.759800 | 3377.807500 | +34.047700 |
| 17/04/2026 | -1.2889% | 3363.859600 | 3320.780000 | -43.079600 |
| 16/04/2026 | +0.5993% | 3343.759800 | 3363.859600 | +20.099800 |
| 15/04/2026 | +1.2138% | 3303.419800 | 3343.759800 | +40.340000 |
| 14/04/2026 | +0.4075% | 3289.986100 | 3303.419800 | +13.433700 |
| 10/04/2026 | -0.2386% | 3297.844500 | 3289.986100 | -7.858400 |
| 09/04/2026 | +0.8169% | 3271.013300 | 3297.844500 | +26.831200 |
| 07/04/2026 | +0.6540% | 3249.691600 | 3271.013300 | +21.321700 |
| 06/04/2026 | -0.8488% | 3277.392500 | 3249.691600 | -27.700900 |
| 02/04/2026 | +2.3173% | 3202.317400 | 3277.392500 | +75.075100 |
Mostrando 1 -
100
de 2648 registros