Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1136%
Máximo
2.4115%
Mínimo
-3.2474%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3437% | 3655.631200 | 3668.217300 | +12.586100 |
| 14/07/2026 | -1.2772% | 3702.620600 | 3655.631200 | -46.989400 |
| 13/07/2026 | +0.4451% | 3686.176000 | 3702.620600 | +16.444600 |
| 10/07/2026 | +0.3461% | 3673.440200 | 3686.176000 | +12.735800 |
| 09/07/2026 | -0.9877% | 3709.901800 | 3673.440200 | -36.461600 |
| 08/07/2026 | -0.0518% | 3711.822800 | 3709.901800 | -1.921000 |
| 07/07/2026 | +0.8030% | 3682.136100 | 3711.822800 | +29.686700 |
| 06/07/2026 | +0.4837% | 3664.369100 | 3682.136100 | +17.767000 |
| 03/07/2026 | +0.0088% | 3664.047800 | 3664.369100 | +0.321300 |
| 02/07/2026 | -1.5049% | 3719.603900 | 3664.047800 | -55.556100 |
| 01/07/2026 | +1.4135% | 3667.396600 | 3719.603900 | +52.207300 |
| 30/06/2026 | +0.6346% | 3644.197600 | 3667.396600 | +23.199000 |
| 26/06/2026 | +1.3904% | 3593.878200 | 3644.197600 | +50.319400 |
| 25/06/2026 | -2.5828% | 3687.909300 | 3593.878200 | -94.031100 |
| 24/06/2026 | +0.6263% | 3664.884300 | 3687.909300 | +23.025000 |
| 23/06/2026 | +1.0314% | 3627.280300 | 3664.884300 | +37.604000 |
| 22/06/2026 | +0.5446% | 3607.578700 | 3627.280300 | +19.701600 |
| 19/06/2026 | +1.2590% | 3562.442800 | 3607.578700 | +45.135900 |
| 18/06/2026 | +0.9925% | 3527.261000 | 3562.442800 | +35.181800 |
| 17/06/2026 | -1.2689% | 3572.305000 | 3527.261000 | -45.044000 |
| 16/06/2026 | +1.0977% | 3533.304700 | 3572.305000 | +39.000300 |
| 15/06/2026 | -0.2488% | 3542.108200 | 3533.304700 | -8.803500 |
| 12/06/2026 | +0.7311% | 3516.304600 | 3542.108200 | +25.803600 |
| 11/06/2026 | -2.3977% | 3601.632400 | 3516.304600 | -85.327800 |
| 10/06/2026 | -0.4661% | 3618.457700 | 3601.632400 | -16.825300 |
| 09/06/2026 | +0.1819% | 3611.882800 | 3618.457700 | +6.574900 |
| 08/06/2026 | -1.9966% | 3684.721500 | 3611.882800 | -72.838700 |
| 05/06/2026 | +1.6663% | 3623.831000 | 3684.721500 | +60.890500 |
| 04/06/2026 | -0.2831% | 3634.104200 | 3623.831000 | -10.273200 |
| 03/06/2026 | +1.1920% | 3591.043600 | 3634.104200 | +43.060600 |
| 02/06/2026 | +0.0537% | 3589.116800 | 3591.043600 | +1.926800 |
| 01/06/2026 | +0.3544% | 3576.419500 | 3589.116800 | +12.697300 |
| 29/05/2026 | -0.0942% | 3579.789800 | 3576.419500 | -3.370300 |
| 28/05/2026 | -0.2494% | 3588.730700 | 3579.789800 | -8.940900 |
| 27/05/2026 | +1.2404% | 3544.490700 | 3588.730700 | +44.240000 |
| 26/05/2026 | +0.5997% | 3523.298700 | 3544.490700 | +21.192000 |
| 25/05/2026 | -0.7514% | 3549.873000 | 3523.298700 | -26.574300 |
| 22/05/2026 | +1.1889% | 3507.919300 | 3549.873000 | +41.953700 |
| 20/05/2026 | -1.4180% | 3558.015700 | 3507.919300 | -50.096400 |
| 19/05/2026 | +0.2088% | 3550.594500 | 3558.015700 | +7.421200 |
| 18/05/2026 | -1.4682% | 3603.109900 | 3550.594500 | -52.515400 |
| 15/05/2026 | +2.4115% | 3517.259400 | 3603.109900 | +85.850500 |
| 14/05/2026 | +0.2043% | 3510.081500 | 3517.259400 | +7.177900 |
| 13/05/2026 | -1.5247% | 3564.009700 | 3510.081500 | -53.928200 |
| 12/05/2026 | +1.0035% | 3528.422000 | 3564.009700 | +35.587700 |
| 11/05/2026 | +1.0435% | 3491.794700 | 3528.422000 | +36.627300 |
| 08/05/2026 | -0.4867% | 3508.829100 | 3491.794700 | -17.034400 |
| 07/05/2026 | +1.0259% | 3473.015300 | 3508.829100 | +35.813800 |
| 06/05/2026 | -0.6041% | 3494.057600 | 3473.015300 | -21.042300 |
| 05/05/2026 | -0.7202% | 3519.313400 | 3494.057600 | -25.255800 |
| 04/05/2026 | +1.8168% | 3455.951900 | 3519.313400 | +63.361500 |
| 30/04/2026 | +0.1576% | 3450.510900 | 3455.951900 | +5.441000 |
| 29/04/2026 | -0.1766% | 3456.610200 | 3450.510900 | -6.099300 |
| 28/04/2026 | +0.2220% | 3448.945500 | 3456.610200 | +7.664700 |
| 27/04/2026 | +0.7439% | 3423.383200 | 3448.945500 | +25.562300 |
| 24/04/2026 | +0.0409% | 3421.985000 | 3423.383200 | +1.398200 |
| 23/04/2026 | +0.9544% | 3389.480500 | 3421.985000 | +32.504500 |
| 22/04/2026 | -0.2506% | 3397.984900 | 3389.480500 | -8.504400 |
| 21/04/2026 | +0.5956% | 3377.807500 | 3397.984900 | +20.177400 |
| 20/04/2026 | +1.0131% | 3343.759800 | 3377.807500 | +34.047700 |
| 17/04/2026 | -1.2889% | 3363.859600 | 3320.780000 | -43.079600 |
| 16/04/2026 | +0.5993% | 3343.759800 | 3363.859600 | +20.099800 |
| 15/04/2026 | +1.2138% | 3303.419800 | 3343.759800 | +40.340000 |
| 14/04/2026 | +0.4075% | 3289.986100 | 3303.419800 | +13.433700 |
| 10/04/2026 | -0.2386% | 3297.844500 | 3289.986100 | -7.858400 |
| 09/04/2026 | +0.8169% | 3271.013300 | 3297.844500 | +26.831200 |
| 07/04/2026 | +0.6540% | 3249.691600 | 3271.013300 | +21.321700 |
| 06/04/2026 | -0.8488% | 3277.392500 | 3249.691600 | -27.700900 |
| 02/04/2026 | +2.3173% | 3202.317400 | 3277.392500 | +75.075100 |
| 01/04/2026 | +1.1043% | 3167.148500 | 3202.317400 | +35.168900 |
| 31/03/2026 | -1.0621% | 3200.966700 | 3167.148500 | -33.818200 |
| 30/03/2026 | -1.2118% | 3239.992800 | 3200.966700 | -39.026100 |
| 27/03/2026 | -1.1933% | 3278.886900 | 3239.992800 | -38.894100 |
| 26/03/2026 | +1.7779% | 3221.105600 | 3278.886900 | +57.781300 |
| 25/03/2026 | -0.1090% | 3224.618100 | 3221.105600 | -3.512500 |
| 24/03/2026 | +1.0016% | 3192.480000 | 3224.618100 | +32.138100 |
| 23/03/2026 | -2.3166% | 3267.300100 | 3192.480000 | -74.820100 |
| 20/03/2026 | -0.1766% | 3273.075900 | 3267.300100 | -5.775800 |
| 19/03/2026 | -0.1411% | 3277.697200 | 3273.075900 | -4.621300 |
| 18/03/2026 | +0.9295% | 3247.372500 | 3277.697200 | +30.324700 |
| 17/03/2026 | +0.6450% | 3226.495600 | 3247.372500 | +20.876900 |
| 16/03/2026 | -1.4807% | 3274.625300 | 3226.495600 | -48.129700 |
| 13/03/2026 | -1.5626% | 3326.196200 | 3274.625300 | -51.570900 |
| 12/03/2026 | +2.1631% | 3255.019500 | 3326.196200 | +71.176700 |
| 10/03/2026 | -2.0867% | 3323.656000 | 3255.019500 | -68.636500 |
| 09/03/2026 | -2.0675% | 3393.087900 | 3323.656000 | -69.431900 |
| 06/03/2026 | +0.8215% | 3365.326700 | 3393.087900 | +27.761200 |
| 05/03/2026 | +2.1399% | 3294.078700 | 3365.326700 | +71.248000 |
| 04/03/2026 | -3.2474% | 3402.807000 | 3294.078700 | -108.728300 |
| 03/03/2026 | +1.6232% | 3348.019500 | 3402.807000 | +54.787500 |
| 02/03/2026 | +1.2375% | 3306.844600 | 3348.019500 | +41.174900 |
| 27/02/2026 | +0.5446% | 3288.885900 | 3306.844600 | +17.958700 |
| 26/02/2026 | +1.0749% | 3253.723500 | 3288.885900 | +35.162400 |
| 25/02/2026 | -0.4902% | 3269.711100 | 3253.723500 | -15.987600 |
| 24/02/2026 | -0.6525% | 3291.116300 | 3269.711100 | -21.405200 |
| 23/02/2026 | +0.5045% | 3274.555600 | 3291.116300 | +16.560700 |
| 20/02/2026 | -0.3383% | 3285.652700 | 3274.555600 | -11.097100 |
| 19/02/2026 | +1.1609% | 3247.729700 | 3285.652700 | +37.923000 |
| 18/02/2026 | -0.5647% | 3266.121100 | 3247.729700 | -18.391400 |
| 17/02/2026 | +0.4407% | 3251.757400 | 3266.121100 | +14.363700 |
Mostrando 1 -
100
de 2617 registros