Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0751%
Máximo
1.8281%
Mínimo
-1.5684%
Total Días
79
Días +
35
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.0185% | 1317.450300 | 1317.207000 | -0.243300 |
| 22/04/2016 | +0.7150% | 1308.064600 | 1317.450300 | +9.385700 |
| 21/04/2016 | -0.1708% | 1310.300400 | 1308.064600 | -2.235800 |
| 20/04/2016 | +0.3828% | 1305.294500 | 1310.300400 | +5.005900 |
| 19/04/2016 | -0.2187% | 1308.151700 | 1305.294500 | -2.857200 |
| 18/04/2016 | +0.0043% | 1308.095800 | 1308.151700 | +0.055900 |
| 15/04/2016 | -0.2402% | 1311.241200 | 1308.095800 | -3.145400 |
| 14/04/2016 | +0.3836% | 1306.221300 | 1311.241200 | +5.019900 |
| 13/04/2016 | +0.4624% | 1300.195900 | 1306.221300 | +6.025400 |
| 12/04/2016 | -0.8654% | 1311.496600 | 1300.195900 | -11.300700 |
| 11/04/2016 | +0.2574% | 1308.125400 | 1311.496600 | +3.371200 |
| 08/04/2016 | +0.4424% | 1302.351600 | 1308.125400 | +5.773800 |
| 07/04/2016 | +0.7292% | 1292.888900 | 1302.351600 | +9.462700 |
| 06/04/2016 | +0.1695% | 1290.699600 | 1292.888900 | +2.189300 |
| 05/04/2016 | -0.2746% | 1294.248900 | 1290.699600 | -3.549300 |
| 04/04/2016 | +0.0172% | 1294.025700 | 1294.248900 | +0.223200 |
| 01/04/2016 | -0.5101% | 1300.643100 | 1294.025700 | -6.617400 |
| 31/03/2016 | -0.5954% | 1308.410500 | 1300.643100 | -7.767400 |
| 30/03/2016 | -0.2030% | 1311.068800 | 1308.410500 | -2.658300 |
| 29/03/2016 | +0.8376% | 1300.133500 | 1311.068800 | +10.935300 |
| 28/03/2016 | -0.4042% | 1305.399800 | 1300.133500 | -5.266300 |
| 24/03/2016 | +0.1468% | 1303.484700 | 1305.399800 | +1.915100 |
| 23/03/2016 | -0.2316% | 1306.507100 | 1303.484700 | -3.022400 |
| 22/03/2016 | -0.0887% | 1307.666900 | 1306.507100 | -1.159800 |
| 21/03/2016 | +1.0808% | 1293.609100 | 1307.666900 | +14.057800 |
| 18/03/2016 | +0.4001% | 1288.443800 | 1293.609100 | +5.165300 |
| 17/03/2016 | -1.4033% | 1306.652000 | 1288.443800 | -18.208200 |
| 16/03/2016 | +0.0315% | 1306.240800 | 1306.652000 | +0.411200 |
| 15/03/2016 | -0.1788% | 1308.579100 | 1306.240800 | -2.338300 |
| 14/03/2016 | +0.9454% | 1296.266300 | 1308.579100 | +12.312800 |
| 11/03/2016 | +1.2313% | 1280.403200 | 1296.266300 | +15.863100 |
| 10/03/2016 | +0.5969% | 1272.783500 | 1280.403200 | +7.619700 |
| 09/03/2016 | -0.5691% | 1280.047100 | 1272.783500 | -7.263600 |
| 08/03/2016 | -0.3600% | 1284.663000 | 1280.047100 | -4.615900 |
| 07/03/2016 | -0.0205% | 1284.926800 | 1284.663000 | -0.263800 |
| 04/03/2016 | -0.0642% | 1285.751800 | 1284.926800 | -0.825000 |
| 03/03/2016 | +0.3974% | 1280.652200 | 1285.751800 | +5.099600 |
| 02/03/2016 | +0.3153% | 1276.620100 | 1280.652200 | +4.032100 |
| 01/03/2016 | +0.6814% | 1267.951100 | 1276.620100 | +8.669000 |
| 29/02/2016 | +0.4018% | 1262.866900 | 1267.951100 | +5.084200 |
| 26/02/2016 | +0.5504% | 1255.935500 | 1262.866900 | +6.931400 |
| 25/02/2016 | -0.2417% | 1258.974400 | 1255.935500 | -3.038900 |
| 24/02/2016 | -0.6158% | 1266.751500 | 1258.974400 | -7.777100 |
| 23/02/2016 | +0.2408% | 1263.705300 | 1266.751500 | +3.046200 |
| 22/02/2016 | -0.9217% | 1275.406200 | 1263.705300 | -11.700900 |
| 19/02/2016 | +0.1080% | 1274.029400 | 1275.406200 | +1.376800 |
| 18/02/2016 | +0.2263% | 1271.149700 | 1274.029400 | +2.879700 |
| 17/02/2016 | +1.7464% | 1249.142900 | 1271.149700 | +22.006800 |
| 16/02/2016 | +1.0757% | 1235.778500 | 1249.142900 | +13.364400 |
| 15/02/2016 | +0.3823% | 1231.063300 | 1235.778500 | +4.715200 |
| 12/02/2016 | -1.4903% | 1249.546800 | 1231.063300 | -18.483500 |
| 11/02/2016 | -0.2485% | 1252.655700 | 1249.546800 | -3.108900 |
| 10/02/2016 | -0.8444% | 1263.278200 | 1252.655700 | -10.622500 |
| 09/02/2016 | -0.4821% | 1269.382800 | 1263.278200 | -6.104600 |
| 08/02/2016 | -0.1201% | 1270.908500 | 1269.382800 | -1.525700 |
| 05/02/2016 | -0.1067% | 1272.264700 | 1270.908500 | -1.356200 |
| 04/02/2016 | -1.5684% | 1292.376700 | 1272.264700 | -20.112000 |
| 03/02/2016 | -1.1488% | 1307.309000 | 1292.376700 | -14.932300 |
| 02/02/2016 | -0.7845% | 1317.605600 | 1307.309000 | -10.296600 |
| 01/02/2016 | +1.8281% | 1293.737500 | 1317.605600 | +23.868100 |
| 29/01/2016 | +0.2863% | 1290.038500 | 1293.737500 | +3.699000 |
| 28/01/2016 | -0.5649% | 1297.347100 | 1290.038500 | -7.308600 |
| 27/01/2016 | -0.0452% | 1297.934000 | 1297.347100 | -0.586900 |
| 26/01/2016 | -0.0077% | 1298.034200 | 1297.934000 | -0.100200 |
| 25/01/2016 | +1.0438% | 1284.555300 | 1298.034200 | +13.478900 |
| 22/01/2016 | +0.2468% | 1281.388800 | 1284.555300 | +3.166500 |
| 21/01/2016 | -1.0729% | 1295.210500 | 1281.388800 | -13.821700 |
| 20/01/2016 | -1.1803% | 1310.588200 | 1295.210500 | -15.377700 |
| 19/01/2016 | -0.0135% | 1310.765500 | 1310.588200 | -0.177300 |
| 18/01/2016 | -1.1150% | 1325.461700 | 1310.765500 | -14.696200 |
| 15/01/2016 | -0.3363% | 1329.926900 | 1325.461700 | -4.465200 |
| 14/01/2016 | -1.4225% | 1348.979900 | 1329.926900 | -19.053000 |
| 13/01/2016 | -0.4049% | 1354.453500 | 1348.979900 | -5.473600 |
| 12/01/2016 | +0.0579% | 1353.669400 | 1354.453500 | +0.784100 |
| 11/01/2016 | +0.0896% | 1352.457500 | 1353.669400 | +1.211900 |
| 08/01/2016 | -0.7503% | 1362.642900 | 1352.457500 | -10.185400 |
| 07/01/2016 | -0.9136% | 1375.149000 | 1362.642900 | -12.506100 |
| 06/01/2016 | -0.4388% | 1381.196400 | 1375.149000 | -6.047400 |
| 05/01/2016 | -1.1859% | 1397.673300 | 1381.196400 | -16.476900 |
Mostrando 2601 -
2679
de 2679 registros