Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.4382%
Máximo
1.0438%
Mínimo
-1.4225%
Total Días
17
Días +
4
Días -
13
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0452% | 1297.934000 | 1297.347100 | -0.586900 |
| 26/01/2016 | -0.0077% | 1298.034200 | 1297.934000 | -0.100200 |
| 25/01/2016 | +1.0438% | 1284.555300 | 1298.034200 | +13.478900 |
| 22/01/2016 | +0.2468% | 1281.388800 | 1284.555300 | +3.166500 |
| 21/01/2016 | -1.0729% | 1295.210500 | 1281.388800 | -13.821700 |
| 20/01/2016 | -1.1803% | 1310.588200 | 1295.210500 | -15.377700 |
| 19/01/2016 | -0.0135% | 1310.765500 | 1310.588200 | -0.177300 |
| 18/01/2016 | -1.1150% | 1325.461700 | 1310.765500 | -14.696200 |
| 15/01/2016 | -0.3363% | 1329.926900 | 1325.461700 | -4.465200 |
| 14/01/2016 | -1.4225% | 1348.979900 | 1329.926900 | -19.053000 |
| 13/01/2016 | -0.4049% | 1354.453500 | 1348.979900 | -5.473600 |
| 12/01/2016 | +0.0579% | 1353.669400 | 1354.453500 | +0.784100 |
| 11/01/2016 | +0.0896% | 1352.457500 | 1353.669400 | +1.211900 |
| 08/01/2016 | -0.7503% | 1362.642900 | 1352.457500 | -10.185400 |
| 07/01/2016 | -0.9136% | 1375.149000 | 1362.642900 | -12.506100 |
| 06/01/2016 | -0.4388% | 1381.196400 | 1375.149000 | -6.047400 |
| 05/01/2016 | -1.1859% | 1397.673300 | 1381.196400 | -16.476900 |
Mostrando 2601 -
2617
de 2617 registros