Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0303%
Máximo
2.4115%
Mínimo
-3.2474%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.4180% | 3558.015700 | 3507.919300 | -50.096400 |
| 19/05/2026 | +0.2088% | 3550.594500 | 3558.015700 | +7.421200 |
| 18/05/2026 | -1.4682% | 3603.109900 | 3550.594500 | -52.515400 |
| 15/05/2026 | +2.4115% | 3517.259400 | 3603.109900 | +85.850500 |
| 14/05/2026 | +0.2043% | 3510.081500 | 3517.259400 | +7.177900 |
| 13/05/2026 | -1.5247% | 3564.009700 | 3510.081500 | -53.928200 |
| 12/05/2026 | +1.0035% | 3528.422000 | 3564.009700 | +35.587700 |
| 11/05/2026 | +1.0435% | 3491.794700 | 3528.422000 | +36.627300 |
| 08/05/2026 | -0.4867% | 3508.829100 | 3491.794700 | -17.034400 |
| 07/05/2026 | +1.0259% | 3473.015300 | 3508.829100 | +35.813800 |
| 06/05/2026 | -0.6041% | 3494.057600 | 3473.015300 | -21.042300 |
| 05/05/2026 | -0.7202% | 3519.313400 | 3494.057600 | -25.255800 |
| 04/05/2026 | +1.8168% | 3455.951900 | 3519.313400 | +63.361500 |
| 30/04/2026 | +0.1576% | 3450.510900 | 3455.951900 | +5.441000 |
| 29/04/2026 | -0.1766% | 3456.610200 | 3450.510900 | -6.099300 |
| 28/04/2026 | +0.2220% | 3448.945500 | 3456.610200 | +7.664700 |
| 27/04/2026 | +0.7439% | 3423.383200 | 3448.945500 | +25.562300 |
| 24/04/2026 | +0.0409% | 3421.985000 | 3423.383200 | +1.398200 |
| 23/04/2026 | +0.9544% | 3389.480500 | 3421.985000 | +32.504500 |
| 22/04/2026 | -0.2506% | 3397.984900 | 3389.480500 | -8.504400 |
| 21/04/2026 | +0.5956% | 3377.807500 | 3397.984900 | +20.177400 |
| 20/04/2026 | +1.0131% | 3343.759800 | 3377.807500 | +34.047700 |
| 17/04/2026 | -1.2889% | 3363.859600 | 3320.780000 | -43.079600 |
| 16/04/2026 | +0.5993% | 3343.759800 | 3363.859600 | +20.099800 |
| 15/04/2026 | +1.2138% | 3303.419800 | 3343.759800 | +40.340000 |
| 14/04/2026 | +0.4075% | 3289.986100 | 3303.419800 | +13.433700 |
| 10/04/2026 | -0.2386% | 3297.844500 | 3289.986100 | -7.858400 |
| 09/04/2026 | +0.8169% | 3271.013300 | 3297.844500 | +26.831200 |
| 07/04/2026 | +0.6540% | 3249.691600 | 3271.013300 | +21.321700 |
| 06/04/2026 | -0.8488% | 3277.392500 | 3249.691600 | -27.700900 |
| 02/04/2026 | +2.3173% | 3202.317400 | 3277.392500 | +75.075100 |
| 01/04/2026 | +1.1043% | 3167.148500 | 3202.317400 | +35.168900 |
| 31/03/2026 | -1.0621% | 3200.966700 | 3167.148500 | -33.818200 |
| 30/03/2026 | -1.2118% | 3239.992800 | 3200.966700 | -39.026100 |
| 27/03/2026 | -1.1933% | 3278.886900 | 3239.992800 | -38.894100 |
| 26/03/2026 | +1.7779% | 3221.105600 | 3278.886900 | +57.781300 |
| 25/03/2026 | -0.1090% | 3224.618100 | 3221.105600 | -3.512500 |
| 24/03/2026 | +1.0016% | 3192.480000 | 3224.618100 | +32.138100 |
| 23/03/2026 | -2.3166% | 3267.300100 | 3192.480000 | -74.820100 |
| 20/03/2026 | -0.1766% | 3273.075900 | 3267.300100 | -5.775800 |
| 19/03/2026 | -0.1411% | 3277.697200 | 3273.075900 | -4.621300 |
| 18/03/2026 | +0.9295% | 3247.372500 | 3277.697200 | +30.324700 |
| 17/03/2026 | +0.6450% | 3226.495600 | 3247.372500 | +20.876900 |
| 16/03/2026 | -1.4807% | 3274.625300 | 3226.495600 | -48.129700 |
| 13/03/2026 | -1.5626% | 3326.196200 | 3274.625300 | -51.570900 |
| 12/03/2026 | +2.1631% | 3255.019500 | 3326.196200 | +71.176700 |
| 10/03/2026 | -2.0867% | 3323.656000 | 3255.019500 | -68.636500 |
| 09/03/2026 | -2.0675% | 3393.087900 | 3323.656000 | -69.431900 |
| 06/03/2026 | +0.8215% | 3365.326700 | 3393.087900 | +27.761200 |
| 05/03/2026 | +2.1399% | 3294.078700 | 3365.326700 | +71.248000 |
| 04/03/2026 | -3.2474% | 3402.807000 | 3294.078700 | -108.728300 |
| 03/03/2026 | +1.6232% | 3348.019500 | 3402.807000 | +54.787500 |
| 02/03/2026 | +1.2375% | 3306.844600 | 3348.019500 | +41.174900 |
| 27/02/2026 | +0.5446% | 3288.885900 | 3306.844600 | +17.958700 |
| 26/02/2026 | +1.0749% | 3253.723500 | 3288.885900 | +35.162400 |
| 25/02/2026 | -0.4902% | 3269.711100 | 3253.723500 | -15.987600 |
| 24/02/2026 | -0.6525% | 3291.116300 | 3269.711100 | -21.405200 |
| 23/02/2026 | +0.5045% | 3274.555600 | 3291.116300 | +16.560700 |
| 20/02/2026 | -0.3383% | 3285.652700 | 3274.555600 | -11.097100 |
| 19/02/2026 | +1.1609% | 3247.729700 | 3285.652700 | +37.923000 |
| 18/02/2026 | -0.5647% | 3266.121100 | 3247.729700 | -18.391400 |
| 17/02/2026 | +0.4407% | 3251.757400 | 3266.121100 | +14.363700 |
| 13/02/2026 | -0.3594% | 3263.465300 | 3251.757400 | -11.707900 |
| 12/02/2026 | +0.0572% | 3261.598800 | 3263.465300 | +1.866500 |
| 11/02/2026 | -0.6102% | 3281.562400 | 3261.598800 | -19.963600 |
| 10/02/2026 | +2.3876% | 3204.140600 | 3281.562400 | +77.421800 |
| 06/02/2026 | -2.0542% | 3270.639300 | 3204.140600 | -66.498700 |
| 05/02/2026 | +0.2561% | 3262.272600 | 3270.639300 | +8.366700 |
| 04/02/2026 | -0.9731% | 3294.171400 | 3262.272600 | -31.898800 |
| 03/02/2026 | -0.9420% | 3325.350200 | 3294.171400 | -31.178800 |
| 30/01/2026 | +0.2835% | 3315.937500 | 3325.350200 | +9.412700 |
| 29/01/2026 | -0.0026% | 3316.025100 | 3315.937500 | -0.087600 |
| 28/01/2026 | +0.3193% | 3305.452600 | 3316.025100 | +10.572500 |
| 27/01/2026 | +0.3642% | 3293.436700 | 3305.452600 | +12.015900 |
| 26/01/2026 | -0.8725% | 3322.298600 | 3293.436700 | -28.861900 |
| 23/01/2026 | +0.6168% | 3301.871300 | 3322.298600 | +20.427300 |
| 22/01/2026 | +0.3505% | 3290.320000 | 3301.871300 | +11.551300 |
| 21/01/2026 | -3.0139% | 3390.995900 | 3290.320000 | -100.675900 |
| 20/01/2026 | +0.0523% | 3389.221200 | 3390.995900 | +1.774700 |
| 19/01/2026 | +0.2150% | 3381.941200 | 3389.221200 | +7.280000 |
| 16/01/2026 | +0.5686% | 3362.766800 | 3381.941200 | +19.174400 |
| 15/01/2026 | -0.2252% | 3370.347800 | 3362.766800 | -7.581000 |
| 14/01/2026 | -0.4904% | 3386.916100 | 3370.347800 | -16.568300 |
| 13/01/2026 | +0.1507% | 3381.815200 | 3386.916100 | +5.100900 |
| 12/01/2026 | -0.4697% | 3397.736000 | 3381.815200 | -15.920800 |
| 09/01/2026 | -0.7256% | 3422.481300 | 3397.736000 | -24.745300 |
| 08/01/2026 | +0.1250% | 3418.205100 | 3422.481300 | +4.276200 |
| 07/01/2026 | +0.7336% | 3393.219600 | 3418.205100 | +24.985500 |
| 06/01/2026 | -0.2645% | 3402.205700 | 3393.219600 | -8.986100 |
| 05/01/2026 | +0.9578% | 3369.775300 | 3402.205700 | +32.430400 |
| 02/01/2026 | -1.3197% | 3414.540800 | 3369.775300 | -44.765500 |
| 31/12/2025 | -0.4974% | 3431.566500 | 3414.540800 | -17.025700 |
| 29/12/2025 | +0.6964% | 3407.753400 | 3431.566500 | +23.813100 |
| 26/12/2025 | +0.4413% | 3392.747100 | 3407.753400 | +15.006300 |
| 23/12/2025 | +0.4248% | 3378.364400 | 3392.747100 | +14.382700 |
| 22/12/2025 | +0.7723% | 3352.373400 | 3378.364400 | +25.991000 |
| 19/12/2025 | +0.3319% | 3341.265100 | 3352.373400 | +11.108300 |
| 18/12/2025 | -1.3084% | 3385.268500 | 3341.265100 | -44.003400 |
| 17/12/2025 | -0.0316% | 3386.336800 | 3385.268500 | -1.068300 |
| 16/12/2025 | +0.1967% | 3379.684100 | 3386.336800 | +6.652700 |
Mostrando 101 -
200
de 2679 registros