Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0916%
Máximo
4.4431%
Mínimo
-4.1316%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1755% | 2949.850100 | 2955.032700 | +5.182600 |
| 11/04/2025 | -2.0457% | 3010.817500 | 2949.850100 | -60.967400 |
| 10/04/2025 | +4.4431% | 2879.971100 | 3010.817500 | +130.846400 |
| 09/04/2025 | +0.6357% | 2861.721600 | 2879.971100 | +18.249500 |
| 08/04/2025 | -1.8315% | 2914.615800 | 2861.721600 | -52.894200 |
| 07/04/2025 | -4.1316% | 3037.559600 | 2914.615800 | -122.943800 |
| 04/04/2025 | -0.7001% | 3058.900400 | 3037.559600 | -21.340800 |
| 03/04/2025 | -0.0073% | 3059.124000 | 3058.900400 | -0.223600 |
| 02/04/2025 | +0.7102% | 3037.475600 | 3059.124000 | +21.648400 |
| 01/04/2025 | -0.6450% | 3057.130200 | 3037.475600 | -19.654600 |
| 31/03/2025 | -0.7794% | 3081.050800 | 3057.130200 | -23.920600 |
| 28/03/2025 | +1.1886% | 3044.645100 | 3081.050800 | +36.405700 |
| 27/03/2025 | +0.2168% | 3038.050700 | 3044.645100 | +6.594400 |
| 26/03/2025 | +0.3071% | 3028.735900 | 3038.050700 | +9.314800 |
| 25/03/2025 | +0.3632% | 3017.756200 | 3028.735900 | +10.979700 |
| 24/03/2025 | -0.6009% | 3035.944400 | 3017.756200 | -18.188200 |
| 21/03/2025 | +0.4092% | 3023.545600 | 3035.944400 | +12.398800 |
| 20/03/2025 | +1.5828% | 2976.065600 | 3023.545600 | +47.480000 |
| 19/03/2025 | -0.5837% | 2993.487800 | 2976.065600 | -17.422200 |
| 18/03/2025 | +0.1445% | 2989.166200 | 2993.487800 | +4.321600 |
| 17/03/2025 | +0.7827% | 2965.861600 | 2989.166200 | +23.304600 |
| 14/03/2025 | -1.9106% | 3023.071000 | 2965.861600 | -57.209400 |
| 13/03/2025 | +1.5227% | 2977.387100 | 3023.071000 | +45.683900 |
| 12/03/2025 | -1.5296% | 3023.279100 | 2977.387100 | -45.892000 |
| 11/03/2025 | -1.8128% | 3078.585800 | 3023.279100 | -55.306700 |
| 10/03/2025 | +0.4847% | 3063.701100 | 3078.585800 | +14.884700 |
| 07/03/2025 | -1.0434% | 3095.836200 | 3063.701100 | -32.135100 |
| 06/03/2025 | -0.0741% | 3098.130700 | 3095.836200 | -2.294500 |
| 05/03/2025 | -2.4127% | 3173.789900 | 3098.130700 | -75.659200 |
| 04/03/2025 | -1.6015% | 3225.028100 | 3173.789900 | -51.238200 |
| 03/03/2025 | +0.9937% | 3193.140500 | 3225.028100 | +31.887600 |
| 28/02/2025 | -1.1337% | 3229.546300 | 3193.140500 | -36.405800 |
| 27/02/2025 | +1.1396% | 3192.952500 | 3229.546300 | +36.593800 |
| 26/02/2025 | -0.3971% | 3205.657500 | 3192.952500 | -12.705000 |
| 25/02/2025 | -1.1547% | 3242.887100 | 3205.657500 | -37.229600 |
| 24/02/2025 | -1.0820% | 3278.165000 | 3242.887100 | -35.277900 |
| 21/02/2025 | -0.6880% | 3300.797800 | 3278.165000 | -22.632800 |
| 20/02/2025 | -0.8276% | 3328.227000 | 3300.797800 | -27.429200 |
| 19/02/2025 | +0.4139% | 3314.479700 | 3328.227000 | +13.747300 |
| 18/02/2025 | +0.3465% | 3303.014900 | 3314.479700 | +11.464800 |
| 17/02/2025 | +1.0473% | 3268.602600 | 3303.014900 | +34.412300 |
| 14/02/2025 | -0.1983% | 3275.091800 | 3268.602600 | -6.489200 |
| 13/02/2025 | -1.1862% | 3314.173400 | 3275.091800 | -39.081600 |
| 12/02/2025 | -0.4957% | 3330.642300 | 3314.173400 | -16.468900 |
| 11/02/2025 | +0.6185% | 3310.105100 | 3330.642300 | +20.537200 |
| 10/02/2025 | -0.7019% | 3333.419100 | 3310.105100 | -23.314000 |
| 07/02/2025 | -0.3523% | 3345.184700 | 3333.419100 | -11.765600 |
| 06/02/2025 | +0.5525% | 3326.752400 | 3345.184700 | +18.432300 |
| 05/02/2025 | -0.4584% | 3342.038000 | 3326.752400 | -15.285600 |
| 04/02/2025 | -1.7275% | 3400.273200 | 3342.038000 | -58.235200 |
| 03/02/2025 | -0.0495% | 3401.956500 | 3400.273200 | -1.683300 |
| 31/01/2025 | +0.5087% | 3384.696300 | 3401.956500 | +17.260200 |
| 30/01/2025 | -0.4291% | 3399.250800 | 3384.696300 | -14.554500 |
| 29/01/2025 | +0.5701% | 3379.927500 | 3399.250800 | +19.323300 |
| 28/01/2025 | -1.1850% | 3420.217500 | 3379.927500 | -40.290000 |
| 27/01/2025 | +0.0594% | 3418.187600 | 3420.217500 | +2.029900 |
| 24/01/2025 | -0.1040% | 3421.745700 | 3418.187600 | -3.558100 |
| 23/01/2025 | -0.0868% | 3424.718600 | 3421.745700 | -2.972900 |
| 22/01/2025 | +0.2792% | 3415.170400 | 3424.718600 | +9.548200 |
| 21/01/2025 | +0.0409% | 3413.775100 | 3415.170400 | +1.395300 |
| 20/01/2025 | -0.3119% | 3424.440100 | 3413.775100 | -10.665000 |
| 17/01/2025 | +0.3251% | 3413.325400 | 3424.440100 | +11.114700 |
| 16/01/2025 | +2.3515% | 3333.997900 | 3413.325400 | +79.327500 |
| 15/01/2025 | -0.0084% | 3334.278100 | 3333.997900 | -0.280200 |
| 14/01/2025 | -0.8844% | 3363.896700 | 3334.278100 | -29.618600 |
| 13/01/2025 | -1.2003% | 3404.518300 | 3363.896700 | -40.621600 |
| 10/01/2025 | +0.6114% | 3383.765800 | 3404.518300 | +20.752500 |
| 09/01/2025 | -0.1791% | 3389.831700 | 3383.765800 | -6.065900 |
| 08/01/2025 | -0.7347% | 3414.830000 | 3389.831700 | -24.998300 |
| 07/01/2025 | +0.2672% | 3405.717100 | 3414.830000 | +9.112900 |
| 06/01/2025 | +0.8219% | 3377.839400 | 3405.717100 | +27.877700 |
| 03/01/2025 | +1.2784% | 3334.931100 | 3377.839400 | +42.908300 |
| 02/01/2025 | -0.9245% | 3365.904400 | 3334.931100 | -30.973300 |
| 31/12/2024 | -0.0068% | 3366.134700 | 3365.904400 | -0.230300 |
| 30/12/2024 | +0.5216% | 3348.621200 | 3366.134700 | +17.513500 |
| 27/12/2024 | +0.7395% | 3323.948200 | 3348.621200 | +24.673000 |
| 26/12/2024 | +0.1775% | 3318.053500 | 3323.948200 | +5.894700 |
| 24/12/2024 | -0.3569% | 3329.917800 | 3318.053500 | -11.864300 |
| 23/12/2024 | +0.8588% | 3301.441400 | 3329.917800 | +28.476400 |
| 20/12/2024 | -0.9588% | 3333.249400 | 3301.441400 | -31.808000 |
| 19/12/2024 | -1.5815% | 3386.382700 | 3333.249400 | -53.133300 |
| 18/12/2024 | -0.6467% | 3408.353400 | 3386.382700 | -21.970700 |
| 17/12/2024 | +0.2793% | 3398.847900 | 3408.353400 | +9.505500 |
| 16/12/2024 | +0.5563% | 3379.992600 | 3398.847900 | +18.855300 |
| 13/12/2024 | +0.3610% | 3367.811400 | 3379.992600 | +12.181200 |
| 12/12/2024 | +0.7634% | 3342.199800 | 3367.811400 | +25.611600 |
| 11/12/2024 | -0.1539% | 3347.346800 | 3342.199800 | -5.147000 |
| 10/12/2024 | -0.2429% | 3355.487000 | 3347.346800 | -8.140200 |
| 09/12/2024 | +0.0215% | 3354.765400 | 3355.487000 | +0.721600 |
| 06/12/2024 | -0.1653% | 3360.316600 | 3354.765400 | -5.551200 |
| 05/12/2024 | +0.2796% | 3350.935200 | 3360.316600 | +9.381400 |
| 04/12/2024 | +0.5844% | 3331.409500 | 3350.935200 | +19.525700 |
| 03/12/2024 | -0.2965% | 3341.303400 | 3331.409500 | -9.893900 |
| 02/12/2024 | +0.7337% | 3316.879200 | 3341.303400 | +24.424200 |
| 29/11/2024 | +0.0997% | 3313.575400 | 3316.879200 | +3.303800 |
| 28/11/2024 | +0.0179% | 3312.982600 | 3313.575400 | +0.592800 |
| 27/11/2024 | +0.5727% | 3294.062700 | 3312.982600 | +18.919900 |
| 26/11/2024 | +0.1600% | 3288.797500 | 3294.062700 | +5.265200 |
| 25/11/2024 | -0.0816% | 3291.483700 | 3288.797500 | -2.686200 |
| 22/11/2024 | +1.6260% | 3238.396700 | 3291.483700 | +53.087000 |
Mostrando 301 -
400
de 2617 registros