Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0978%
Máximo
2.6359%
Mínimo
-2.4973%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.6573% | 2290.824200 | 2275.816800 | -15.007400 |
| 31/08/2023 | +0.4407% | 2280.750400 | 2290.824200 | +10.073800 |
| 30/08/2023 | +0.8619% | 2261.176500 | 2280.750400 | +19.573900 |
| 29/08/2023 | +1.7916% | 2221.025700 | 2261.176500 | +40.150800 |
| 28/08/2023 | +0.7834% | 2203.695200 | 2221.025700 | +17.330500 |
| 25/08/2023 | -2.4973% | 2259.419900 | 2203.695200 | -55.724700 |
| 24/08/2023 | +0.3335% | 2251.898300 | 2259.419900 | +7.521600 |
| 23/08/2023 | -0.6020% | 2265.495400 | 2251.898300 | -13.597100 |
| 22/08/2023 | +0.2175% | 2260.572700 | 2265.495400 | +4.922700 |
| 21/08/2023 | -0.2487% | 2266.201300 | 2260.572700 | -5.628600 |
| 18/08/2023 | -0.4517% | 2276.461000 | 2266.201300 | -10.259700 |
| 17/08/2023 | -0.9534% | 2298.267900 | 2276.461000 | -21.806900 |
| 16/08/2023 | +0.4749% | 2287.380400 | 2298.267900 | +10.887500 |
| 14/08/2023 | +0.1654% | 2283.600600 | 2287.380400 | +3.779800 |
| 11/08/2023 | +0.5296% | 2271.539000 | 2283.600600 | +12.061600 |
| 10/08/2023 | -1.1136% | 2296.975500 | 2271.539000 | -25.436500 |
| 09/08/2023 | -0.6190% | 2311.237400 | 2296.975500 | -14.261900 |
| 08/08/2023 | +1.3814% | 2279.529100 | 2311.237400 | +31.708300 |
| 07/08/2023 | +0.6926% | 2263.794700 | 2279.529100 | +15.734400 |
| 04/08/2023 | -0.8873% | 2283.971500 | 2263.794700 | -20.176800 |
| 03/08/2023 | -0.6113% | 2297.976000 | 2283.971500 | -14.004500 |
| 02/08/2023 | +0.0489% | 2296.852100 | 2297.976000 | +1.123900 |
| 01/08/2023 | +0.1860% | 2292.584500 | 2296.852100 | +4.267600 |
| 31/07/2023 | +2.3628% | 2239.049700 | 2292.584500 | +53.534800 |
| 28/07/2023 | +0.0419% | 2238.111000 | 2239.049700 | +0.938700 |
| 27/07/2023 | -0.1707% | 2241.934200 | 2238.111000 | -3.823200 |
| 26/07/2023 | +0.1804% | 2237.893600 | 2241.934200 | +4.040600 |
| 25/07/2023 | +0.3694% | 2229.642400 | 2237.893600 | +8.251200 |
| 24/07/2023 | +0.5988% | 2216.330400 | 2229.642400 | +13.312000 |
| 21/07/2023 | +1.0955% | 2192.183300 | 2216.330400 | +24.147100 |
| 20/07/2023 | -0.5420% | 2204.097900 | 2192.183300 | -11.914600 |
| 19/07/2023 | +0.2739% | 2198.068900 | 2204.097900 | +6.029000 |
| 18/07/2023 | -0.4468% | 2207.912000 | 2198.068900 | -9.843100 |
| 17/07/2023 | +1.2131% | 2181.289900 | 2207.912000 | +26.622100 |
| 14/07/2023 | +1.6465% | 2145.668700 | 2181.289900 | +35.621200 |
| 13/07/2023 | +1.1354% | 2121.443800 | 2145.668700 | +24.224900 |
| 12/07/2023 | -0.3064% | 2127.954400 | 2121.443800 | -6.510600 |
| 11/07/2023 | +0.6480% | 2114.210700 | 2127.954400 | +13.743700 |
| 10/07/2023 | +0.3816% | 2106.158600 | 2114.210700 | +8.052100 |
| 07/07/2023 | -0.7956% | 2122.982100 | 2106.158600 | -16.823500 |
| 06/07/2023 | +0.5459% | 2111.423900 | 2122.982100 | +11.558200 |
| 05/07/2023 | +0.2281% | 2106.612800 | 2111.423900 | +4.811100 |
| 04/07/2023 | -0.6997% | 2121.405000 | 2106.612800 | -14.792200 |
| 03/07/2023 | +0.7842% | 2104.835000 | 2121.405000 | +16.570000 |
| 30/06/2023 | +0.2092% | 2100.436600 | 2104.835000 | +4.398400 |
| 29/06/2023 | +0.2018% | 2096.201300 | 2100.436600 | +4.235300 |
| 28/06/2023 | +0.8105% | 2079.280500 | 2096.201300 | +16.920800 |
| 27/06/2023 | -2.0471% | 2122.284200 | 2079.280500 | -43.003700 |
| 23/06/2023 | +0.3704% | 2114.437000 | 2122.284200 | +7.847200 |
| 22/06/2023 | -0.7075% | 2129.449400 | 2114.437000 | -15.012400 |
| 20/06/2023 | +0.4427% | 2120.042400 | 2129.449400 | +9.407000 |
| 19/06/2023 | +0.0518% | 2118.945400 | 2120.042400 | +1.097000 |
| 16/06/2023 | +0.6358% | 2105.516300 | 2118.945400 | +13.429100 |
| 15/06/2023 | -0.1171% | 2107.983800 | 2105.516300 | -2.467500 |
| 14/06/2023 | +0.0710% | 2106.488400 | 2107.983800 | +1.495400 |
| 13/06/2023 | +0.4766% | 2096.472200 | 2106.488400 | +10.016200 |
| 12/06/2023 | +2.6359% | 2041.933600 | 2096.472200 | +54.538600 |
| 09/06/2023 | +0.0234% | 2041.455100 | 2041.933600 | +0.478500 |
| 08/06/2023 | -1.1095% | 2064.232000 | 2041.455100 | -22.776900 |
| 07/06/2023 | -0.4659% | 2073.871800 | 2064.232000 | -9.639800 |
| 06/06/2023 | -0.0623% | 2075.164300 | 2073.871800 | -1.292500 |
| 05/06/2023 | +1.0325% | 2053.847800 | 2075.164300 | +21.316500 |
| 02/06/2023 | +0.5778% | 2042.014400 | 2053.847800 | +11.833400 |
| 01/06/2023 | -1.6441% | 2075.865600 | 2042.014400 | -33.851200 |
| 31/05/2023 | +0.7850% | 2059.633200 | 2075.865600 | +16.232400 |
| 30/05/2023 | +1.2933% | 2033.167200 | 2059.633200 | +26.466000 |
| 29/05/2023 | -0.2674% | 2038.610400 | 2033.167200 | -5.443200 |
| 26/05/2023 | +0.1954% | 2034.630600 | 2038.610400 | +3.979800 |
| 25/05/2023 | -1.0385% | 2055.871100 | 2034.630600 | -21.240500 |
| 24/05/2023 | -0.3326% | 2062.719700 | 2055.871100 | -6.848600 |
| 23/05/2023 | +0.1480% | 2059.668300 | 2062.719700 | +3.051400 |
| 22/05/2023 | +1.0922% | 2037.295600 | 2059.668300 | +22.372700 |
| 19/05/2023 | +0.5073% | 2026.986900 | 2037.295600 | +10.308700 |
| 18/05/2023 | -0.1521% | 2030.071900 | 2026.986900 | -3.085000 |
| 17/05/2023 | +0.1072% | 2027.897700 | 2030.071900 | +2.174200 |
| 16/05/2023 | +1.4896% | 1997.914000 | 2027.897700 | +29.983700 |
| 15/05/2023 | -0.4576% | 2007.077500 | 1997.914000 | -9.163500 |
| 12/05/2023 | -1.1165% | 2029.613100 | 2007.077500 | -22.535600 |
| 11/05/2023 | +1.0171% | 2009.075500 | 2029.613100 | +20.537600 |
| 10/05/2023 | -0.3409% | 2015.936300 | 2009.075500 | -6.860800 |
| 09/05/2023 | -0.1334% | 2018.627200 | 2015.936300 | -2.690900 |
| 08/05/2023 | +0.8834% | 2000.872700 | 2018.627200 | +17.754500 |
| 05/05/2023 | -1.2572% | 2026.185700 | 2000.872700 | -25.313000 |
| 04/05/2023 | -1.0525% | 2047.623500 | 2026.185700 | -21.437800 |
| 03/05/2023 | -1.3159% | 2074.745400 | 2047.623500 | -27.121900 |
| 02/05/2023 | +1.2849% | 2048.256600 | 2074.745400 | +26.488800 |
| 28/04/2023 | +1.6667% | 2014.400300 | 2048.256600 | +33.856300 |
| 27/04/2023 | -0.7770% | 2030.112800 | 2014.400300 | -15.712500 |
| 26/04/2023 | -2.0671% | 2072.513300 | 2030.112800 | -42.400500 |
| 25/04/2023 | -0.1029% | 2074.647500 | 2072.513300 | -2.134200 |
| 24/04/2023 | +2.3282% | 2026.904300 | 2074.647500 | +47.743200 |
| 21/04/2023 | +0.5982% | 2014.814800 | 2026.904300 | +12.089500 |
| 20/04/2023 | -1.0021% | 2035.105800 | 2014.814800 | -20.291000 |
| 19/04/2023 | +0.4840% | 2025.279300 | 2035.105800 | +9.826500 |
| 18/04/2023 | -0.9462% | 2044.532900 | 2025.279300 | -19.253600 |
| 17/04/2023 | +0.2463% | 2039.502500 | 2044.532900 | +5.030400 |
| 14/04/2023 | +1.4149% | 2010.848800 | 2039.502500 | +28.653700 |
| 13/04/2023 | -0.6850% | 2024.671100 | 2010.848800 | -13.822300 |
| 12/04/2023 | -1.0219% | 2045.467700 | 2024.671100 | -20.796600 |
| 11/04/2023 | -0.8914% | 2063.782600 | 2045.467700 | -18.314900 |
Mostrando 701 -
800
de 2617 registros