Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0788%
Máximo
4.1776%
Mínimo
-4.3423%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +1.1309% | 2013.115200 | 2036.011200 | +22.896000 |
| 17/06/2022 | -1.8467% | 2050.637000 | 2013.115200 | -37.521800 |
| 16/06/2022 | +2.0712% | 2008.600500 | 2050.637000 | +42.036500 |
| 15/06/2022 | -0.7319% | 2023.354900 | 2008.600500 | -14.754400 |
| 14/06/2022 | -3.2467% | 2090.125900 | 2023.354900 | -66.771000 |
| 13/06/2022 | -0.0372% | 2090.904300 | 2090.125900 | -0.778400 |
| 10/06/2022 | -1.1913% | 2115.962200 | 2090.904300 | -25.057900 |
| 09/06/2022 | -0.1889% | 2119.962600 | 2115.962200 | -4.000400 |
| 08/06/2022 | +0.0620% | 2118.648200 | 2119.962600 | +1.314400 |
| 07/06/2022 | +0.1499% | 2115.474400 | 2118.648200 | +3.173800 |
| 06/06/2022 | +0.5307% | 2104.277700 | 2115.474400 | +11.196700 |
| 03/06/2022 | +1.2850% | 2077.410400 | 2104.277700 | +26.867300 |
| 02/06/2022 | -2.0237% | 2119.879100 | 2077.410400 | -42.468700 |
| 01/06/2022 | -0.7457% | 2135.745400 | 2119.879100 | -15.866300 |
| 31/05/2022 | -0.1284% | 2138.490400 | 2135.745400 | -2.745000 |
| 30/05/2022 | +4.1776% | 2050.992500 | 2138.490400 | +87.497900 |
| 27/05/2022 | -0.2700% | 2056.538100 | 2050.992500 | -5.545600 |
| 26/05/2022 | -0.6895% | 2070.767900 | 2056.538100 | -14.229800 |
| 25/05/2022 | -0.6131% | 2083.503300 | 2070.767900 | -12.735400 |
| 24/05/2022 | +2.5438% | 2031.172500 | 2083.503300 | +52.330800 |
| 23/05/2022 | -0.3298% | 2037.881500 | 2031.172500 | -6.709000 |
| 20/05/2022 | -1.4676% | 2068.009500 | 2037.881500 | -30.128000 |
| 19/05/2022 | -4.3423% | 2159.786800 | 2068.009500 | -91.777300 |
| 18/05/2022 | +1.9099% | 2118.928100 | 2159.786800 | +40.858700 |
| 17/05/2022 | -0.8496% | 2137.007400 | 2118.928100 | -18.079300 |
| 16/05/2022 | +1.9039% | 2096.706300 | 2137.007400 | +40.301100 |
| 13/05/2022 | -1.3551% | 2125.312500 | 2096.706300 | -28.606200 |
| 12/05/2022 | -0.0759% | 2126.926900 | 2125.312500 | -1.614400 |
| 11/05/2022 | -3.8466% | 2210.334200 | 2126.926900 | -83.407300 |
| 10/05/2022 | -0.5669% | 2222.900900 | 2210.334200 | -12.566700 |
| 09/05/2022 | +1.1277% | 2197.974800 | 2222.900900 | +24.926100 |
| 06/05/2022 | -3.6830% | 2280.435200 | 2197.974800 | -82.460400 |
| 05/05/2022 | +2.3904% | 2226.569500 | 2280.435200 | +53.865700 |
| 04/05/2022 | +0.6387% | 2212.394700 | 2226.569500 | +14.174800 |
| 03/05/2022 | -0.2985% | 2219.009300 | 2212.394700 | -6.614600 |
| 02/05/2022 | -1.5808% | 2254.365500 | 2219.009300 | -35.356200 |
| 29/04/2022 | +1.5085% | 2220.613200 | 2254.365500 | +33.752300 |
| 28/04/2022 | +1.3469% | 2190.904700 | 2220.613200 | +29.708500 |
| 27/04/2022 | -2.2400% | 2240.534600 | 2190.904700 | -49.629900 |
| 26/04/2022 | -0.2881% | 2246.999900 | 2240.534600 | -6.465300 |
| 25/04/2022 | -0.7721% | 2264.415900 | 2246.999900 | -17.416000 |
| 22/04/2022 | +0.9925% | 2242.052600 | 2264.415900 | +22.363300 |
| 21/04/2022 | +0.5941% | 2228.772100 | 2242.052600 | +13.280500 |
| 20/04/2022 | +0.7042% | 2213.132500 | 2228.772100 | +15.639600 |
| 19/04/2022 | -0.8013% | 2230.937400 | 2213.132500 | -17.804900 |
| 18/04/2022 | +0.3267% | 2223.661900 | 2230.937400 | +7.275500 |
| 14/04/2022 | +1.7362% | 2185.387900 | 2223.661900 | +38.274000 |
| 13/04/2022 | -0.8725% | 2204.537800 | 2185.387900 | -19.149900 |
| 12/04/2022 | -3.0064% | 2271.821800 | 2204.537800 | -67.284000 |
| 11/04/2022 | +0.4628% | 2261.331500 | 2271.821800 | +10.490300 |
| 08/04/2022 | +0.9587% | 2239.756600 | 2261.331500 | +21.574900 |
| 07/04/2022 | +0.6558% | 2225.115600 | 2239.756600 | +14.641000 |
| 06/04/2022 | +0.6867% | 2209.888000 | 2225.115600 | +15.227600 |
| 05/04/2022 | +1.0999% | 2185.714000 | 2209.888000 | +24.174000 |
| 04/04/2022 | -0.3603% | 2193.602700 | 2185.714000 | -7.888700 |
| 01/04/2022 | -2.0409% | 2238.833000 | 2193.602700 | -45.230300 |
| 31/03/2022 | -0.0539% | 2240.040800 | 2238.833000 | -1.207800 |
| 30/03/2022 | +2.5922% | 2182.720100 | 2240.040800 | +57.320700 |
| 29/03/2022 | -0.0810% | 2184.489400 | 2182.720100 | -1.769300 |
| 28/03/2022 | -0.2645% | 2190.275500 | 2184.489400 | -5.786100 |
| 25/03/2022 | +0.8021% | 2172.778300 | 2190.275500 | +17.497200 |
| 24/03/2022 | -1.3559% | 2202.439900 | 2172.778300 | -29.661600 |
| 23/03/2022 | +1.0050% | 2180.415800 | 2202.439900 | +22.024100 |
| 22/03/2022 | -0.6323% | 2194.246300 | 2180.415800 | -13.830500 |
| 21/03/2022 | +0.3892% | 2185.722300 | 2194.246300 | +8.524000 |
| 18/03/2022 | +1.6186% | 2150.628400 | 2185.722300 | +35.093900 |
| 17/03/2022 | +1.6325% | 2115.805300 | 2150.628400 | +34.823100 |
| 16/03/2022 | +0.1541% | 2112.547800 | 2115.805300 | +3.257500 |
| 15/03/2022 | +0.6402% | 2099.067300 | 2112.547800 | +13.480500 |
| 14/03/2022 | -0.3001% | 2105.375700 | 2099.067300 | -6.308400 |
| 11/03/2022 | -0.8525% | 2123.400400 | 2105.375700 | -18.024700 |
| 10/03/2022 | +3.7228% | 2045.804000 | 2123.400400 | +77.596400 |
| 09/03/2022 | -1.6672% | 2080.197300 | 2045.804000 | -34.393300 |
| 08/03/2022 | -2.9135% | 2141.696300 | 2080.197300 | -61.499000 |
| 07/03/2022 | -1.6583% | 2177.508700 | 2141.696300 | -35.812400 |
| 04/03/2022 | -0.0140% | 2177.812600 | 2177.508700 | -0.303900 |
| 03/03/2022 | +0.8881% | 2158.557000 | 2177.812600 | +19.255600 |
| 02/03/2022 | -1.4475% | 2190.029300 | 2158.557000 | -31.472300 |
| 01/03/2022 | +0.3617% | 2182.121400 | 2190.029300 | +7.907900 |
| 28/02/2022 | +1.4611% | 2150.469800 | 2182.121400 | +31.651600 |
| 25/02/2022 | -0.1867% | 2154.488800 | 2150.469800 | -4.019000 |
| 24/02/2022 | +1.1186% | 2130.523800 | 2154.488800 | +23.965000 |
| 23/02/2022 | -2.1485% | 2176.794300 | 2130.523800 | -46.270500 |
| 22/02/2022 | -0.6167% | 2190.259700 | 2176.794300 | -13.465400 |
| 21/02/2022 | -0.0689% | 2191.768300 | 2190.259700 | -1.508600 |
| 18/02/2022 | -2.5810% | 2249.073500 | 2191.768300 | -57.305200 |
| 17/02/2022 | +0.2079% | 2244.402000 | 2249.073500 | +4.671500 |
| 16/02/2022 | +1.0663% | 2220.596700 | 2244.402000 | +23.805300 |
| 15/02/2022 | -1.7206% | 2259.135100 | 2220.596700 | -38.538400 |
| 14/02/2022 | -0.9265% | 2280.164100 | 2259.135100 | -21.029000 |
| 11/02/2022 | -0.8469% | 2299.557800 | 2280.164100 | -19.393700 |
| 10/02/2022 | -0.5857% | 2313.066600 | 2299.557800 | -13.508800 |
| 09/02/2022 | +0.4214% | 2303.338800 | 2313.066600 | +9.727800 |
| 08/02/2022 | -0.4313% | 2313.294800 | 2303.338800 | -9.956000 |
| 07/02/2022 | +0.1803% | 2309.128500 | 2313.294800 | +4.166300 |
| 04/02/2022 | -1.2947% | 2339.220200 | 2309.128500 | -30.091700 |
| 03/02/2022 | +2.6147% | 2278.850300 | 2339.220200 | +60.369900 |
| 02/02/2022 | +1.0883% | 2254.183100 | 2278.850300 | +24.667200 |
| 01/02/2022 | +1.2356% | 2226.502200 | 2254.183100 | +27.680900 |
| 31/01/2022 | +1.0625% | 2202.970600 | 2226.502200 | +23.531600 |
Mostrando 1001 -
1100
de 2618 registros