Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0487%
Máximo
3.1816%
Mínimo
-2.7589%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.7879% | 2047.585100 | 2063.782600 | +16.197500 |
| 06/04/2023 | -0.0650% | 2048.916300 | 2047.585100 | -1.331200 |
| 05/04/2023 | -0.2050% | 2053.121900 | 2048.916300 | -4.205600 |
| 04/04/2023 | +1.4424% | 2023.720600 | 2053.121900 | +29.401300 |
| 03/04/2023 | +2.4906% | 1973.941100 | 2023.720600 | +49.779500 |
| 31/03/2023 | +0.9902% | 1954.491800 | 1973.941100 | +19.449300 |
| 30/03/2023 | +0.8679% | 1937.601900 | 1954.491800 | +16.889900 |
| 29/03/2023 | -1.1526% | 1960.064700 | 1937.601900 | -22.462800 |
| 28/03/2023 | -0.6911% | 1973.658400 | 1960.064700 | -13.593700 |
| 27/03/2023 | -0.9066% | 1991.633900 | 1973.658400 | -17.975500 |
| 24/03/2023 | +1.4754% | 1962.464700 | 1991.633900 | +29.169200 |
| 23/03/2023 | -2.0806% | 2003.722800 | 1962.464700 | -41.258100 |
| 22/03/2023 | +0.8930% | 1985.909900 | 2003.722800 | +17.812900 |
| 21/03/2023 | +0.0734% | 1984.453600 | 1985.909900 | +1.456300 |
| 20/03/2023 | -1.0236% | 2004.871000 | 1984.453600 | -20.417400 |
| 17/03/2023 | +2.5909% | 1953.594300 | 2004.871000 | +51.276700 |
| 16/03/2023 | -0.3588% | 1960.616900 | 1953.594300 | -7.022600 |
| 15/03/2023 | +3.1816% | 1899.219400 | 1960.616900 | +61.397500 |
| 14/03/2023 | -0.8194% | 1914.844600 | 1899.219400 | -15.625200 |
| 13/03/2023 | -0.4809% | 1924.075500 | 1914.844600 | -9.230900 |
| 10/03/2023 | -1.2073% | 1947.445900 | 1924.075500 | -23.370400 |
| 09/03/2023 | -0.1460% | 1950.290300 | 1947.445900 | -2.844400 |
| 08/03/2023 | -0.5933% | 1961.895400 | 1950.290300 | -11.605100 |
| 07/03/2023 | -0.2940% | 1967.672100 | 1961.895400 | -5.776700 |
| 06/03/2023 | +0.5689% | 1956.509700 | 1967.672100 | +11.162400 |
| 03/03/2023 | -0.5553% | 1967.404000 | 1956.509700 | -10.894300 |
| 02/03/2023 | -0.2153% | 1971.643400 | 1967.404000 | -4.239400 |
| 01/03/2023 | -2.0176% | 2011.827500 | 1971.643400 | -40.184100 |
| 28/02/2023 | +0.4429% | 2002.936300 | 2011.827500 | +8.891200 |
| 27/02/2023 | +0.1584% | 1999.765400 | 2002.936300 | +3.170900 |
| 24/02/2023 | +2.4895% | 1950.594900 | 1999.765400 | +49.170500 |
| 23/02/2023 | +0.1463% | 1947.743600 | 1950.594900 | +2.851300 |
| 22/02/2023 | -1.2927% | 1973.085200 | 1947.743600 | -25.341600 |
| 21/02/2023 | +0.7649% | 1958.051100 | 1973.085200 | +15.034100 |
| 20/02/2023 | -0.3592% | 1965.097400 | 1958.051100 | -7.046300 |
| 17/02/2023 | -1.4611% | 1994.020600 | 1965.097400 | -28.923200 |
| 16/02/2023 | +0.2846% | 1988.353200 | 1994.020600 | +5.667400 |
| 15/02/2023 | +0.3293% | 1981.816300 | 1988.353200 | +6.536900 |
| 14/02/2023 | +0.3932% | 1974.038600 | 1981.816300 | +7.777700 |
| 13/02/2023 | -1.2179% | 1998.227700 | 1974.038600 | -24.189100 |
| 10/02/2023 | +0.4739% | 1988.780500 | 1998.227700 | +9.447200 |
| 09/02/2023 | -0.1701% | 1992.166100 | 1988.780500 | -3.385600 |
| 08/02/2023 | +0.1627% | 1988.927500 | 1992.166100 | +3.238600 |
| 07/02/2023 | -1.7111% | 2023.253800 | 1988.927500 | -34.326300 |
| 06/02/2023 | +1.2508% | 1998.104800 | 2023.253800 | +25.149000 |
| 03/02/2023 | +2.1658% | 1955.294900 | 1998.104800 | +42.809900 |
| 02/02/2023 | -0.2154% | 1959.511300 | 1955.294900 | -4.216400 |
| 01/02/2023 | -0.6342% | 1971.977600 | 1959.511300 | -12.466300 |
| 31/01/2023 | -1.6892% | 2005.571200 | 1971.977600 | -33.593600 |
| 30/01/2023 | +1.3007% | 1979.653800 | 2005.571200 | +25.917400 |
| 27/01/2023 | +0.8691% | 1962.523900 | 1979.653800 | +17.129900 |
| 26/01/2023 | -0.0949% | 1964.386700 | 1962.523900 | -1.862800 |
| 25/01/2023 | -0.5580% | 1975.378800 | 1964.386700 | -10.992100 |
| 24/01/2023 | -0.1142% | 1977.635600 | 1975.378800 | -2.256800 |
| 23/01/2023 | +0.4685% | 1968.391400 | 1977.635600 | +9.244200 |
| 20/01/2023 | -2.0371% | 2008.900500 | 1968.391400 | -40.509100 |
| 19/01/2023 | +1.2107% | 1984.725000 | 2008.900500 | +24.175500 |
| 18/01/2023 | -1.1618% | 2007.917400 | 1984.725000 | -23.192400 |
| 17/01/2023 | -0.1289% | 2010.507400 | 2007.917400 | -2.590000 |
| 16/01/2023 | +0.4808% | 2000.863500 | 2010.507400 | +9.643900 |
| 13/01/2023 | +0.6895% | 1987.114600 | 2000.863500 | +13.748900 |
| 12/01/2023 | +0.8173% | 1970.940000 | 1987.114600 | +16.174600 |
| 11/01/2023 | -0.5140% | 1981.097100 | 1970.940000 | -10.157100 |
| 10/01/2023 | +0.3216% | 1974.735700 | 1981.097100 | +6.361400 |
| 09/01/2023 | +0.7023% | 1960.914900 | 1974.735700 | +13.820800 |
| 06/01/2023 | -2.5827% | 2012.218400 | 1960.914900 | -51.303500 |
| 05/01/2023 | +0.6046% | 2000.088700 | 2012.218400 | +12.129700 |
| 04/01/2023 | -0.0080% | 2000.247900 | 2000.088700 | -0.159200 |
| 03/01/2023 | -0.7991% | 2016.296800 | 2000.247900 | -16.048900 |
| 30/12/2022 | +0.9916% | 1996.402900 | 2016.296800 | +19.893900 |
| 29/12/2022 | -0.5251% | 2006.912700 | 1996.402900 | -10.509800 |
| 28/12/2022 | -2.7589% | 2063.051700 | 2006.912700 | -56.139000 |
| 27/12/2022 | +0.1024% | 2060.941100 | 2063.051700 | +2.110600 |
| 26/12/2022 | +0.3084% | 2054.595700 | 2060.941100 | +6.345400 |
| 23/12/2022 | -0.1940% | 2058.585000 | 2054.595700 | -3.989300 |
| 22/12/2022 | -0.0742% | 2060.112700 | 2058.585000 | -1.527700 |
| 21/12/2022 | -0.9378% | 2079.524300 | 2060.112700 | -19.411600 |
| 20/12/2022 | -0.7425% | 2095.023200 | 2079.524300 | -15.498900 |
| 19/12/2022 | -0.9557% | 2115.140400 | 2095.023200 | -20.117200 |
| 16/12/2022 | -1.3519% | 2143.928400 | 2115.140400 | -28.788000 |
| 15/12/2022 | +1.0986% | 2120.505000 | 2143.928400 | +23.423400 |
| 14/12/2022 | +1.3648% | 2091.761900 | 2120.505000 | +28.743100 |
| 13/12/2022 | +0.5680% | 2079.914300 | 2091.761900 | +11.847600 |
| 12/12/2022 | -0.8247% | 2097.137700 | 2079.914300 | -17.223400 |
| 09/12/2022 | -1.5296% | 2129.462800 | 2097.137700 | -32.325100 |
| 07/12/2022 | -2.1186% | 2175.057900 | 2129.462800 | -45.595100 |
| 06/12/2022 | -1.5000% | 2207.929500 | 2175.057900 | -32.871600 |
| 05/12/2022 | +0.2875% | 2201.590300 | 2207.929500 | +6.339200 |
| 02/12/2022 | -0.0224% | 2202.083000 | 2201.590300 | -0.492700 |
| 01/12/2022 | +1.5481% | 2168.255200 | 2202.083000 | +33.827800 |
| 30/11/2022 | -1.6908% | 2205.227600 | 2168.255200 | -36.972400 |
| 29/11/2022 | -2.4308% | 2259.488600 | 2205.227600 | -54.261000 |
| 28/11/2022 | +0.1388% | 2256.355200 | 2259.488600 | +3.133400 |
| 25/11/2022 | +0.5738% | 2243.446400 | 2256.355200 | +12.908800 |
| 24/11/2022 | -0.4115% | 2252.696900 | 2243.446400 | -9.250500 |
| 23/11/2022 | +0.2036% | 2248.114500 | 2252.696900 | +4.582400 |
| 22/11/2022 | -1.8338% | 2289.720700 | 2248.114500 | -41.606200 |
| 21/11/2022 | +2.5405% | 2232.283400 | 2289.720700 | +57.437300 |
| 18/11/2022 | +0.4259% | 2222.796600 | 2232.283400 | +9.486800 |
| 17/11/2022 | +2.5568% | 2166.685600 | 2222.796600 | +56.111000 |
Mostrando 801 -
900
de 2617 registros