Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.1567%
Máximo
3.6481%
Mínimo
-2.3328%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.4393% 2238.638700 2248.494500 +9.855800
03/09/2021 +0.1656% 2234.934300 2238.638700 +3.704400
02/09/2021 +0.1347% 2231.925200 2234.934300 +3.009100
01/09/2021 -1.2554% 2260.120700 2231.925200 -28.195500
31/08/2021 -0.0565% 2261.398900 2260.120700 -1.278200
30/08/2021 -0.0323% 2262.130500 2261.398900 -0.731600
27/08/2021 -0.3750% 2270.628900 2262.130500 -8.498400
26/08/2021 +0.6904% 2255.005800 2270.628900 +15.623100
25/08/2021 +0.3745% 2246.576100 2255.005800 +8.429700
24/08/2021 +0.4324% 2236.883900 2246.576100 +9.692200
23/08/2021 +0.1154% 2234.304400 2236.883900 +2.579500
20/08/2021 -0.6533% 2248.948900 2234.304400 -14.644500
19/08/2021 -0.4901% 2259.999000 2248.948900 -11.050100
18/08/2021 -0.9401% 2281.345600 2259.999000 -21.346600
17/08/2021 +1.0344% 2257.868800 2281.345600 +23.476800
16/08/2021 +1.6344% 2221.265200 2257.868800 +36.603600
13/08/2021 +0.1797% 2217.277800 2221.265200 +3.987400
12/08/2021 +0.0494% 2216.182500 2217.277800 +1.095300
11/08/2021 -0.8394% 2234.863800 2216.182500 -18.681300
10/08/2021 -1.1051% 2259.699200 2234.863800 -24.835400
09/08/2021 +0.0949% 2257.555400 2259.699200 +2.143800
06/08/2021 +1.1507% 2231.726000 2257.555400 +25.829400
05/08/2021 +0.0187% 2231.309500 2231.726000 +0.416500
04/08/2021 +0.9231% 2210.806400 2231.309500 +20.503100
03/08/2021 +1.6326% 2175.006000 2210.806400 +35.800400
02/08/2021 -0.5059% 2186.037300 2175.006000 -11.031300
30/07/2021 +1.1610% 2160.803200 2186.037300 +25.234100
29/07/2021 -1.0239% 2183.042400 2160.803200 -22.239200
28/07/2021 +0.0256% 2182.484400 2183.042400 +0.558000
27/07/2021 -0.3929% 2191.076500 2182.484400 -8.592100
26/07/2021 +1.5503% 2157.370900 2191.076500 +33.705600
23/07/2021 +1.4930% 2125.400300 2157.370900 +31.970600
22/07/2021 +0.3145% 2118.725500 2125.400300 +6.674800
21/07/2021 +0.6806% 2104.355200 2118.725500 +14.370300
20/07/2021 -1.4401% 2134.878400 2104.355200 -30.523200
19/07/2021 -0.8735% 2153.609300 2134.878400 -18.730900
15/07/2021 +0.8922% 2134.481200 2153.609300 +19.128100
14/07/2021 -0.0536% 2135.624800 2134.481200 -1.143600
13/07/2021 +0.8575% 2117.389400 2135.624800 +18.235400
12/07/2021 +0.2567% 2111.961400 2117.389400 +5.428000
09/07/2021 -1.6401% 2146.884900 2111.961400 -34.923500
08/07/2021 +0.5914% 2134.226300 2146.884900 +12.658600
07/07/2021 +0.8392% 2116.390000 2134.226300 +17.836300
06/07/2021 +1.1187% 2092.845700 2116.390000 +23.544300
05/07/2021 +0.6556% 2079.170300 2092.845700 +13.675400
02/07/2021 +0.0742% 2077.628300 2079.170300 +1.542000
01/07/2021 +1.1433% 2054.010800 2077.628300 +23.617500
30/06/2021 -0.8556% 2071.659600 2054.010800 -17.648800
29/06/2021 +1.1120% 2048.749900 2071.659600 +22.909700
25/06/2021 +0.8668% 2031.068400 2048.749900 +17.681500
24/06/2021 -0.0201% 2031.476600 2031.068400 -0.408200
23/06/2021 -1.8835% 2070.101200 2031.476600 -38.624600
22/06/2021 +0.1668% 2066.650700 2070.101200 +3.450500
18/06/2021 +1.0081% 2045.922300 2066.650700 +20.728400
17/06/2021 +0.6022% 2033.638600 2045.922300 +12.283700
16/06/2021 +0.0302% 2033.024900 2033.638600 +0.613700
15/06/2021 +0.8949% 2014.913500 2033.024900 +18.111400
14/06/2021 -0.1559% 2018.056600 2014.913500 -3.143100
11/06/2021 +0.2350% 2013.320400 2018.056600 +4.736200
10/06/2021 +0.0991% 2011.326000 2013.320400 +1.994400
09/06/2021 +0.2063% 2007.181300 2011.326000 +4.144700
08/06/2021 +0.3702% 1999.764300 2007.181300 +7.417000
07/06/2021 +0.5640% 1988.518300 1999.764300 +11.246000
04/06/2021 -0.6223% 2000.932300 1988.518300 -12.414000
03/06/2021 -0.0513% 2001.958200 2000.932300 -1.025900
02/06/2021 +0.1473% 1999.011800 2001.958200 +2.946400
01/06/2021 -0.0868% 2000.747700 1999.011800 -1.735900
31/05/2021 -0.2655% 2006.067500 2000.747700 -5.319800
28/05/2021 -0.6630% 2019.411200 2006.067500 -13.343700
27/05/2021 -0.5033% 2029.601400 2019.411200 -10.190200
26/05/2021 +0.1495% 2026.570100 2029.601400 +3.031300
25/05/2021 +1.4881% 1996.636200 2026.570100 +29.933900
24/05/2021 +1.8735% 1959.576800 1996.636200 +37.059400
20/05/2021 -0.9114% 1977.517200 1959.576800 -17.940400
19/05/2021 +0.1421% 1974.709100 1977.517200 +2.808100
18/05/2021 -0.1889% 1978.442500 1974.709100 -3.733400
17/05/2021 +3.6481% 1907.567600 1978.442500 +70.874900
14/05/2021 -2.3328% 1952.589800 1907.567600 -45.022200
13/05/2021 +0.1970% 1948.747300 1952.589800 +3.842500
12/05/2021 -0.3525% 1955.628000 1948.747300 -6.880700
11/05/2021 +0.7284% 1941.435400 1955.628000 +14.192600
10/05/2021 +1.0460% 1921.234600 1941.435400 +20.200800
07/05/2021 -0.0660% 1922.502500 1921.234600 -1.267900
06/05/2021 +0.9538% 1904.253400 1922.502500 +18.249100
05/05/2021 -0.5521% 1914.795500 1904.253400 -10.542100
04/05/2021 +0.6954% 1901.526800 1914.795500 +13.268700
03/05/2021 -1.9384% 1938.744700 1901.526800 -37.217900
30/04/2021 +0.8207% 1922.898000 1938.744700 +15.846700
29/04/2021 +0.7616% 1908.308600 1922.898000 +14.589400
28/04/2021 -0.2910% 1913.870100 1908.308600 -5.561500
27/04/2021 -0.2039% 1917.775800 1913.870100 -3.905700
26/04/2021 +0.1307% 1915.271600 1917.775800 +2.504200
23/04/2021 +0.6593% 1902.684900 1915.271600 +12.586700
22/04/2021 +1.5049% 1874.266500 1902.684900 +28.418400
21/04/2021 -1.4818% 1902.245500 1874.266500 -27.979000
20/04/2021 -0.8621% 1918.716300 1902.245500 -16.470800
19/04/2021 +0.6327% 1906.615700 1918.716300 +12.100600
16/04/2021 +0.1561% 1903.640900 1906.615700 +2.974800
15/04/2021 -0.3686% 1910.669900 1903.640900 -7.029000
14/04/2021 -0.6071% 1922.304100 1910.669900 -11.634200
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial