Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0651%
Máximo
3.3131%
Mínimo
-2.3944%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2021 | -0.0973% | 1924.175400 | 1922.304100 | -1.871300 |
| 12/04/2021 | +0.3112% | 1918.195800 | 1924.175400 | +5.979600 |
| 09/04/2021 | +0.5777% | 1907.146700 | 1918.195800 | +11.049100 |
| 08/04/2021 | -0.5816% | 1918.271800 | 1907.146700 | -11.125100 |
| 07/04/2021 | +0.0018% | 1918.236500 | 1918.271800 | +0.035300 |
| 06/04/2021 | +0.8858% | 1901.319800 | 1918.236500 | +16.916700 |
| 05/04/2021 | +0.0769% | 1899.857800 | 1901.319800 | +1.462000 |
| 01/04/2021 | -0.5672% | 1910.664000 | 1899.857800 | -10.806200 |
| 31/03/2021 | -1.4474% | 1938.519600 | 1910.664000 | -27.855600 |
| 30/03/2021 | -0.9121% | 1956.281000 | 1938.519600 | -17.761400 |
| 29/03/2021 | +2.7708% | 1902.821000 | 1956.281000 | +53.460000 |
| 26/03/2021 | +0.6884% | 1889.766900 | 1902.821000 | +13.054100 |
| 25/03/2021 | +0.9402% | 1872.082300 | 1889.766900 | +17.684600 |
| 24/03/2021 | -1.0597% | 1892.025300 | 1872.082300 | -19.943000 |
| 23/03/2021 | +0.9435% | 1874.257300 | 1892.025300 | +17.768000 |
| 22/03/2021 | -0.5012% | 1883.674000 | 1874.257300 | -9.416700 |
| 19/03/2021 | -1.1283% | 1905.048300 | 1883.674000 | -21.374300 |
| 18/03/2021 | -0.6485% | 1917.442900 | 1905.048300 | -12.394600 |
| 17/03/2021 | +0.9111% | 1900.053200 | 1917.442900 | +17.389700 |
| 16/03/2021 | +0.4897% | 1890.771800 | 1900.053200 | +9.281400 |
| 15/03/2021 | +0.8131% | 1875.459700 | 1890.771800 | +15.312100 |
| 12/03/2021 | +0.4690% | 1866.684300 | 1875.459700 | +8.775400 |
| 11/03/2021 | -0.6654% | 1879.146300 | 1866.684300 | -12.462000 |
| 10/03/2021 | -0.2676% | 1884.180900 | 1879.146300 | -5.034600 |
| 09/03/2021 | -0.2241% | 1888.407300 | 1884.180900 | -4.226400 |
| 08/03/2021 | +2.5886% | 1840.150400 | 1888.407300 | +48.256900 |
| 05/03/2021 | -0.3955% | 1847.441800 | 1840.150400 | -7.291400 |
| 04/03/2021 | -0.5902% | 1858.377000 | 1847.441800 | -10.935200 |
| 03/03/2021 | -0.0667% | 1859.617500 | 1858.377000 | -1.240500 |
| 02/03/2021 | +2.8096% | 1808.096100 | 1859.617500 | +51.521400 |
| 01/03/2021 | -0.7172% | 1821.110600 | 1808.096100 | -13.014500 |
| 26/02/2021 | +0.1353% | 1818.647500 | 1821.110600 | +2.463100 |
| 25/02/2021 | +1.5122% | 1791.352900 | 1818.647500 | +27.294600 |
| 24/02/2021 | -0.5502% | 1801.236400 | 1791.352900 | -9.883500 |
| 23/02/2021 | -0.4439% | 1809.249600 | 1801.236400 | -8.013200 |
| 22/02/2021 | +0.8021% | 1794.795600 | 1809.249600 | +14.454000 |
| 19/02/2021 | -1.4022% | 1820.139800 | 1794.795600 | -25.344200 |
| 18/02/2021 | -1.1292% | 1840.808400 | 1820.139800 | -20.668600 |
| 17/02/2021 | +0.2447% | 1836.310100 | 1840.808400 | +4.498300 |
| 16/02/2021 | -0.0992% | 1838.133500 | 1836.310100 | -1.823400 |
| 15/02/2021 | -0.3438% | 1844.464600 | 1838.133500 | -6.331100 |
| 12/02/2021 | +0.2998% | 1838.943400 | 1844.464600 | +5.521200 |
| 11/02/2021 | -0.7512% | 1852.809700 | 1838.943400 | -13.866300 |
| 10/02/2021 | -0.4601% | 1861.354100 | 1852.809700 | -8.544400 |
| 09/02/2021 | +0.6457% | 1849.374800 | 1861.354100 | +11.979300 |
| 08/02/2021 | +0.3030% | 1843.779300 | 1849.374800 | +5.595500 |
| 05/02/2021 | +0.5953% | 1832.836500 | 1843.779300 | +10.942800 |
| 04/02/2021 | +1.8879% | 1798.558200 | 1832.836500 | +34.278300 |
| 03/02/2021 | -0.0601% | 1799.638900 | 1798.558200 | -1.080700 |
| 02/02/2021 | +1.6973% | 1769.351300 | 1799.638900 | +30.287600 |
| 01/02/2021 | -2.1264% | 1807.377100 | 1769.351300 | -38.025800 |
| 29/01/2021 | +0.1031% | 1805.514600 | 1807.377100 | +1.862500 |
| 28/01/2021 | -1.9000% | 1840.147200 | 1805.514600 | -34.632600 |
| 27/01/2021 | +0.5106% | 1830.776200 | 1840.147200 | +9.371000 |
| 26/01/2021 | -0.3515% | 1837.223500 | 1830.776200 | -6.447300 |
| 25/01/2021 | +0.6029% | 1826.179400 | 1837.223500 | +11.044100 |
| 22/01/2021 | +0.8493% | 1810.735800 | 1826.179400 | +15.443600 |
| 21/01/2021 | -1.5564% | 1839.139300 | 1810.735800 | -28.403500 |
| 20/01/2021 | +0.3713% | 1832.324100 | 1839.139300 | +6.815200 |
| 19/01/2021 | -0.4276% | 1840.175400 | 1832.324100 | -7.851300 |
| 18/01/2021 | -0.6168% | 1851.560900 | 1840.175400 | -11.385500 |
| 15/01/2021 | +0.1576% | 1848.644900 | 1851.560900 | +2.916000 |
| 14/01/2021 | -0.8271% | 1863.997900 | 1848.644900 | -15.353000 |
| 13/01/2021 | +2.3939% | 1819.905100 | 1863.997900 | +44.092800 |
| 12/01/2021 | +0.6517% | 1808.084200 | 1819.905100 | +11.820900 |
| 11/01/2021 | +1.0770% | 1788.715900 | 1808.084200 | +19.368300 |
| 08/01/2021 | +1.6177% | 1760.012400 | 1788.715900 | +28.703500 |
| 07/01/2021 | +3.3131% | 1702.656400 | 1760.012400 | +57.356000 |
| 06/01/2021 | -0.3663% | 1708.904300 | 1702.656400 | -6.247900 |
| 05/01/2021 | -0.6976% | 1720.867900 | 1708.904300 | -11.963600 |
| 04/01/2021 | -0.4033% | 1727.822600 | 1720.867900 | -6.954700 |
| 31/12/2020 | -0.0097% | 1727.990500 | 1727.822600 | -0.167900 |
| 30/12/2020 | -0.0134% | 1728.222700 | 1727.990500 | -0.232200 |
| 29/12/2020 | +0.8479% | 1713.630700 | 1728.222700 | +14.592000 |
| 28/12/2020 | +0.7078% | 1701.545200 | 1713.630700 | +12.085500 |
| 24/12/2020 | -0.8324% | 1715.767200 | 1701.545200 | -14.222000 |
| 23/12/2020 | -2.3944% | 1757.345100 | 1715.767200 | -41.577900 |
| 22/12/2020 | -0.6570% | 1768.928900 | 1757.345100 | -11.583800 |
| 21/12/2020 | +0.6673% | 1757.163900 | 1768.928900 | +11.765000 |
| 18/12/2020 | +0.5576% | 1747.392600 | 1757.163900 | +9.771300 |
| 17/12/2020 | -1.1353% | 1767.343300 | 1747.392600 | -19.950700 |
| 16/12/2020 | +0.7679% | 1753.824300 | 1767.343300 | +13.519000 |
| 15/12/2020 | -0.3534% | 1760.032600 | 1753.824300 | -6.208300 |
| 14/12/2020 | -0.5677% | 1770.052200 | 1760.032600 | -10.019600 |
| 11/12/2020 | -0.8494% | 1785.151300 | 1770.052200 | -15.099100 |
| 10/12/2020 | -0.0271% | 1785.634900 | 1785.151300 | -0.483600 |
| 09/12/2020 | -1.0379% | 1804.265400 | 1785.634900 | -18.630500 |
| 07/12/2020 | +0.2628% | 1799.530600 | 1804.265400 | +4.734800 |
| 04/12/2020 | -0.4610% | 1807.845500 | 1799.530600 | -8.314900 |
| 03/12/2020 | -0.0924% | 1809.516300 | 1807.845500 | -1.670800 |
| 02/12/2020 | +0.1118% | 1807.493900 | 1809.516300 | +2.022400 |
| 01/12/2020 | -1.4635% | 1834.140800 | 1807.493900 | -26.646900 |
| 30/11/2020 | +0.4305% | 1826.261700 | 1834.140800 | +7.879100 |
| 27/11/2020 | +0.0852% | 1824.706200 | 1826.261700 | +1.555500 |
| 26/11/2020 | -0.9581% | 1842.273100 | 1824.706200 | -17.566900 |
| 25/11/2020 | +1.2591% | 1819.223100 | 1842.273100 | +23.050000 |
| 24/11/2020 | +1.2352% | 1796.889600 | 1819.223100 | +22.333500 |
| 23/11/2020 | +0.2868% | 1791.743200 | 1796.889600 | +5.146400 |
| 20/11/2020 | -0.5910% | 1802.363800 | 1791.743200 | -10.620600 |
| 19/11/2020 | +0.0630% | 1801.228000 | 1802.363800 | +1.135800 |
Mostrando 1301 -
1400
de 2618 registros