Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0653%
Máximo
1.4457%
Mínimo
-2.0900%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2772% 1681.349500 1676.695300 -4.654200
05/09/2019 +0.3191% 1675.993100 1681.349500 +5.356400
04/09/2019 -0.1311% 1678.192400 1675.993100 -2.199300
03/09/2019 -0.0897% 1679.699200 1678.192400 -1.506800
02/09/2019 +0.6495% 1668.825400 1679.699200 +10.873800
30/08/2019 +0.6464% 1658.072800 1668.825400 +10.752600
29/08/2019 +0.1353% 1655.830600 1658.072800 +2.242200
28/08/2019 +0.3695% 1649.724300 1655.830600 +6.106300
27/08/2019 +0.4174% 1642.853400 1649.724300 +6.870900
26/08/2019 -0.3891% 1649.257600 1642.853400 -6.404200
23/08/2019 -0.2301% 1653.056600 1649.257600 -3.799000
22/08/2019 +0.8489% 1639.083900 1653.056600 +13.972700
21/08/2019 -0.2158% 1642.624400 1639.083900 -3.540500
20/08/2019 +0.2385% 1638.710900 1642.624400 +3.913500
19/08/2019 +1.4457% 1615.190000 1638.710900 +23.520900
16/08/2019 -0.9620% 1630.802600 1615.190000 -15.612600
14/08/2019 -0.1093% 1632.585600 1630.802600 -1.783000
13/08/2019 -1.4344% 1656.172200 1632.585600 -23.586600
12/08/2019 -0.1174% 1658.118000 1656.172200 -1.945800
09/08/2019 +0.8822% 1643.555000 1658.118000 +14.563000
08/08/2019 -0.3757% 1649.740700 1643.555000 -6.185700
07/08/2019 +0.6663% 1638.785200 1649.740700 +10.955500
06/08/2019 -2.0900% 1673.396700 1638.785200 -34.611500
05/08/2019 -0.0342% 1673.969000 1673.396700 -0.572300
02/08/2019 -0.1301% 1676.148000 1673.969000 -2.179000
01/08/2019 -0.0833% 1677.544100 1676.148000 -1.396100
31/07/2019 -0.5050% 1686.036700 1677.544100 -8.492600
30/07/2019 +0.1119% 1684.151100 1686.036700 +1.885600
29/07/2019 +0.2050% 1680.702700 1684.151100 +3.448400
26/07/2019 +0.2084% 1677.203500 1680.702700 +3.499200
25/07/2019 +0.4232% 1670.121200 1677.203500 +7.082300
24/07/2019 +0.3582% 1664.149700 1670.121200 +5.971500
23/07/2019 +0.7584% 1651.576400 1664.149700 +12.573300
22/07/2019 +0.1223% 1649.557100 1651.576400 +2.019300
19/07/2019 +0.4151% 1642.724800 1649.557100 +6.832300
18/07/2019 -0.1151% 1644.617100 1642.724800 -1.892300
17/07/2019 -0.0319% 1645.141400 1644.617100 -0.524300
15/07/2019 -0.0748% 1646.371700 1645.141400 -1.230300
12/07/2019 -0.1942% 1649.572200 1646.371700 -3.200500
11/07/2019 +0.0052% 1649.485600 1649.572200 +0.086600
10/07/2019 -0.3015% 1654.466700 1649.485600 -4.981100
09/07/2019 +0.0730% 1653.260200 1654.466700 +1.206500
08/07/2019 -0.0022% 1653.296500 1653.260200 -0.036300
05/07/2019 +0.5440% 1644.326300 1653.296500 +8.970200
04/07/2019 -0.1019% 1646.003000 1644.326300 -1.676700
03/07/2019 +0.2149% 1642.469000 1646.003000 +3.534000
02/07/2019 +1.1354% 1623.925100 1642.469000 +18.543900
01/07/2019 +0.3429% 1618.366600 1623.925100 +5.558500
28/06/2019 +0.2277% 1614.685200 1618.366600 +3.681400
27/06/2019 +0.1062% 1612.970900 1614.685200 +1.714300
26/06/2019 -0.1973% 1616.156000 1612.970900 -3.185100
25/06/2019 -0.8565% 1630.057800 1616.156000 -13.901800
24/06/2019 -0.3315% 1635.470500 1630.057800 -5.412700
21/06/2019 +0.2549% 1631.307500 1635.470500 +4.163000
20/06/2019 -0.7240% 1643.160600 1631.307500 -11.853100
19/06/2019 +0.4644% 1635.547600 1643.160600 +7.613000
18/06/2019 +0.0515% 1634.705700 1635.547600 +0.841900
17/06/2019 -0.1410% 1637.012200 1634.705700 -2.306500
14/06/2019 +0.2148% 1633.498900 1637.012200 +3.513300
13/06/2019 +0.0940% 1631.964800 1633.498900 +1.534100
12/06/2019 +0.1116% 1630.143900 1631.964800 +1.820900
11/06/2019 -0.0699% 1631.283500 1630.143900 -1.139600
10/06/2019 +1.3697% 1609.091500 1631.283500 +22.192000
07/06/2019 +0.7330% 1597.340600 1609.091500 +11.750900
06/06/2019 +0.3163% 1592.296500 1597.340600 +5.044100
05/06/2019 +0.6974% 1581.231100 1592.296500 +11.065400
04/06/2019 -0.5336% 1589.690900 1581.231100 -8.459800
03/06/2019 -1.1784% 1608.534100 1589.690900 -18.843200
31/05/2019 +0.0128% 1608.329000 1608.534100 +0.205100
30/05/2019 -0.3195% 1613.475200 1608.329000 -5.146200
29/05/2019 -0.1280% 1615.541800 1613.475200 -2.066600
28/05/2019 +0.9205% 1600.738200 1615.541800 +14.803600
27/05/2019 +0.3619% 1594.956000 1600.738200 +5.782200
24/05/2019 -0.8348% 1608.326900 1594.956000 -13.370900
23/05/2019 -0.5006% 1616.397600 1608.326900 -8.070700
22/05/2019 +0.2136% 1612.948500 1616.397600 +3.449100
20/05/2019 -0.5704% 1622.175000 1612.948500 -9.226500
17/05/2019 +0.7131% 1610.648500 1622.175000 +11.526500
16/05/2019 +0.6283% 1600.559800 1610.648500 +10.088700
15/05/2019 +0.6761% 1589.774700 1600.559800 +10.785100
14/05/2019 -1.0494% 1606.546100 1589.774700 -16.771400
13/05/2019 +0.3612% 1600.754300 1606.546100 +5.791800
10/05/2019 -0.3338% 1606.106200 1600.754300 -5.351900
09/05/2019 -0.0331% 1606.637200 1606.106200 -0.531000
08/05/2019 -0.9658% 1622.229200 1606.637200 -15.592000
07/05/2019 -0.3410% 1627.769800 1622.229200 -5.540600
06/05/2019 +0.3192% 1622.582900 1627.769800 +5.186900
03/05/2019 -0.6135% 1632.568200 1622.582900 -9.985300
02/05/2019 +0.2825% 1627.962200 1632.568200 +4.606000
30/04/2019 +0.2651% 1623.652300 1627.962200 +4.309900
29/04/2019 +0.9438% 1608.401100 1623.652300 +15.251200
26/04/2019 -0.3078% 1613.358800 1608.401100 -4.957700
25/04/2019 +0.2681% 1609.039300 1613.358800 +4.319500
24/04/2019 +0.8414% 1595.557600 1609.039300 +13.481700
23/04/2019 +0.8382% 1582.239500 1595.557600 +13.318100
22/04/2019 +0.2656% 1578.043000 1582.239500 +4.196500
18/04/2019 +0.0665% 1576.993900 1578.043000 +1.049100
17/04/2019 -0.4896% 1584.733700 1576.993900 -7.739800
16/04/2019 +0.2315% 1581.070000 1584.733700 +3.663700
15/04/2019 +0.6560% 1570.732500 1581.070000 +10.337500
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial