Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1418%
Máximo
3.5168%
Mínimo
-2.2087%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | -0.6464% | 1913.207900 | 1900.880700 | -12.327200 |
| 06/12/2019 | -0.2946% | 1918.853200 | 1913.207900 | -5.645300 |
| 05/12/2019 | -1.0906% | 1939.895000 | 1918.853200 | -21.041800 |
| 04/12/2019 | -0.7022% | 1953.564400 | 1939.895000 | -13.669400 |
| 03/12/2019 | -1.0102% | 1973.399400 | 1953.564400 | -19.835000 |
| 02/12/2019 | -1.5326% | 2003.875700 | 1973.399400 | -30.476300 |
| 29/11/2019 | -2.2087% | 2048.628000 | 2003.875700 | -44.752300 |
| 28/11/2019 | +2.7268% | 1993.521100 | 2048.628000 | +55.106900 |
| 27/11/2019 | +1.7855% | 1958.242200 | 1993.521100 | +35.278900 |
| 26/11/2019 | +0.7360% | 1943.881800 | 1958.242200 | +14.360400 |
| 25/11/2019 | -0.1451% | 1946.704600 | 1943.881800 | -2.822800 |
| 22/11/2019 | +0.0503% | 1945.725300 | 1946.704600 | +0.979300 |
| 21/11/2019 | -0.6188% | 1957.802300 | 1945.725300 | -12.077000 |
| 20/11/2019 | +1.6990% | 1924.819800 | 1957.802300 | +32.982500 |
| 19/11/2019 | +1.1976% | 1901.906300 | 1924.819800 | +22.913500 |
| 18/11/2019 | -0.6376% | 1914.071200 | 1901.906300 | -12.164900 |
| 15/11/2019 | -2.1289% | 1955.256400 | 1914.071200 | -41.185200 |
| 14/11/2019 | +0.9343% | 1937.072900 | 1955.256400 | +18.183500 |
| 13/11/2019 | +1.2744% | 1912.543700 | 1937.072900 | +24.529200 |
| 12/11/2019 | +3.5168% | 1846.451700 | 1912.543700 | +66.092000 |
| 11/11/2019 | +1.1904% | 1824.601800 | 1846.451700 | +21.849900 |
| 08/11/2019 | +0.7474% | 1811.015800 | 1824.601800 | +13.586000 |
| 07/11/2019 | -0.2401% | 1815.368900 | 1811.015800 | -4.353100 |
| 06/11/2019 | -0.2737% | 1820.345000 | 1815.368900 | -4.976100 |
| 05/11/2019 | +1.4063% | 1794.923800 | 1820.345000 | +25.421200 |
| 04/11/2019 | +1.0700% | 1775.820500 | 1794.923800 | +19.103300 |
| 30/10/2019 | +1.3632% | 1751.775900 | 1775.820500 | +24.044600 |
| 29/10/2019 | +0.5001% | 1743.037200 | 1751.775900 | +8.738700 |
| 28/10/2019 | +0.2243% | 1739.131500 | 1743.037200 | +3.905700 |
| 25/10/2019 | +0.5294% | 1729.948100 | 1739.131500 | +9.183400 |
| 24/10/2019 | -0.2689% | 1734.605800 | 1729.948100 | -4.657700 |
| 23/10/2019 | -0.0547% | 1735.554900 | 1734.605800 | -0.949100 |
| 22/10/2019 | +0.6490% | 1724.326900 | 1735.554900 | +11.228000 |
| 21/10/2019 | +1.9075% | 1691.746700 | 1724.326900 | +32.580200 |
| 18/10/2019 | -0.5073% | 1700.351100 | 1691.746700 | -8.604400 |
| 17/10/2019 | -0.6237% | 1710.989500 | 1700.351100 | -10.638400 |
| 16/10/2019 | +1.0070% | 1693.845700 | 1710.989500 | +17.143800 |
| 15/10/2019 | +0.7697% | 1680.857700 | 1693.845700 | +12.988000 |
| 14/10/2019 | +0.4957% | 1672.547100 | 1680.857700 | +8.310600 |
| 11/10/2019 | -0.0828% | 1673.932800 | 1672.547100 | -1.385700 |
| 10/10/2019 | +0.1402% | 1671.587500 | 1673.932800 | +2.345300 |
| 09/10/2019 | -0.1383% | 1673.900300 | 1671.587500 | -2.312800 |
| 08/10/2019 | +0.1794% | 1670.900100 | 1673.900300 | +3.000200 |
| 07/10/2019 | +0.7148% | 1658.999100 | 1670.900100 | +11.901000 |
| 04/10/2019 | +0.2142% | 1655.449700 | 1658.999100 | +3.549400 |
| 03/10/2019 | -2.0107% | 1689.073000 | 1655.449700 | -33.623300 |
| 02/10/2019 | -1.6277% | 1716.790300 | 1689.073000 | -27.717300 |
| 01/10/2019 | +0.1162% | 1714.796800 | 1716.790300 | +1.993500 |
| 30/09/2019 | +0.1014% | 1713.059700 | 1714.796800 | +1.737100 |
| 27/09/2019 | -0.1932% | 1716.372300 | 1713.059700 | -3.312600 |
| 26/09/2019 | +0.0949% | 1714.744400 | 1716.372300 | +1.627900 |
| 25/09/2019 | +0.1569% | 1712.056000 | 1714.744400 | +2.688400 |
| 24/09/2019 | -0.2665% | 1716.624700 | 1712.056000 | -4.568700 |
| 23/09/2019 | +0.8273% | 1702.482000 | 1716.624700 | +14.142700 |
| 17/09/2019 | +0.6573% | 1691.328200 | 1702.482000 | +11.153800 |
| 16/09/2019 | +0.1510% | 1688.776900 | 1691.328200 | +2.551300 |
| 13/09/2019 | -0.3527% | 1694.743100 | 1688.776900 | -5.966200 |
| 12/09/2019 | +0.1894% | 1691.535800 | 1694.743100 | +3.207300 |
| 11/09/2019 | +0.2042% | 1688.084800 | 1691.535800 | +3.451000 |
| 10/09/2019 | +0.0389% | 1687.427700 | 1688.084800 | +0.657100 |
| 09/09/2019 | +0.6381% | 1676.695300 | 1687.427700 | +10.732400 |
| 06/09/2019 | -0.2772% | 1681.349500 | 1676.695300 | -4.654200 |
| 05/09/2019 | +0.3191% | 1675.993100 | 1681.349500 | +5.356400 |
| 04/09/2019 | -0.1311% | 1678.192400 | 1675.993100 | -2.199300 |
| 03/09/2019 | -0.0897% | 1679.699200 | 1678.192400 | -1.506800 |
| 02/09/2019 | +0.6495% | 1668.825400 | 1679.699200 | +10.873800 |
| 30/08/2019 | +0.6464% | 1658.072800 | 1668.825400 | +10.752600 |
| 29/08/2019 | +0.1353% | 1655.830600 | 1658.072800 | +2.242200 |
| 28/08/2019 | +0.3695% | 1649.724300 | 1655.830600 | +6.106300 |
| 27/08/2019 | +0.4174% | 1642.853400 | 1649.724300 | +6.870900 |
| 26/08/2019 | -0.3891% | 1649.257600 | 1642.853400 | -6.404200 |
| 23/08/2019 | -0.2301% | 1653.056600 | 1649.257600 | -3.799000 |
| 22/08/2019 | +0.8489% | 1639.083900 | 1653.056600 | +13.972700 |
| 21/08/2019 | -0.2158% | 1642.624400 | 1639.083900 | -3.540500 |
| 20/08/2019 | +0.2385% | 1638.710900 | 1642.624400 | +3.913500 |
| 19/08/2019 | +1.4457% | 1615.190000 | 1638.710900 | +23.520900 |
| 16/08/2019 | -0.9620% | 1630.802600 | 1615.190000 | -15.612600 |
| 14/08/2019 | -0.1093% | 1632.585600 | 1630.802600 | -1.783000 |
| 13/08/2019 | -1.4344% | 1656.172200 | 1632.585600 | -23.586600 |
| 12/08/2019 | -0.1174% | 1658.118000 | 1656.172200 | -1.945800 |
| 09/08/2019 | +0.8822% | 1643.555000 | 1658.118000 | +14.563000 |
| 08/08/2019 | -0.3757% | 1649.740700 | 1643.555000 | -6.185700 |
| 07/08/2019 | +0.6663% | 1638.785200 | 1649.740700 | +10.955500 |
| 06/08/2019 | -2.0900% | 1673.396700 | 1638.785200 | -34.611500 |
| 05/08/2019 | -0.0342% | 1673.969000 | 1673.396700 | -0.572300 |
| 02/08/2019 | -0.1301% | 1676.148000 | 1673.969000 | -2.179000 |
| 01/08/2019 | -0.0833% | 1677.544100 | 1676.148000 | -1.396100 |
| 31/07/2019 | -0.5050% | 1686.036700 | 1677.544100 | -8.492600 |
| 30/07/2019 | +0.1119% | 1684.151100 | 1686.036700 | +1.885600 |
| 29/07/2019 | +0.2050% | 1680.702700 | 1684.151100 | +3.448400 |
| 26/07/2019 | +0.2084% | 1677.203500 | 1680.702700 | +3.499200 |
| 25/07/2019 | +0.4232% | 1670.121200 | 1677.203500 | +7.082300 |
| 24/07/2019 | +0.3582% | 1664.149700 | 1670.121200 | +5.971500 |
| 23/07/2019 | +0.7584% | 1651.576400 | 1664.149700 | +12.573300 |
| 22/07/2019 | +0.1223% | 1649.557100 | 1651.576400 | +2.019300 |
| 19/07/2019 | +0.4151% | 1642.724800 | 1649.557100 | +6.832300 |
| 18/07/2019 | -0.1151% | 1644.617100 | 1642.724800 | -1.892300 |
| 17/07/2019 | -0.0319% | 1645.141400 | 1644.617100 | -0.524300 |
| 15/07/2019 | -0.0748% | 1646.371700 | 1645.141400 | -1.230300 |
| 12/07/2019 | -0.1942% | 1649.572200 | 1646.371700 | -3.200500 |
Mostrando 1701 -
1800
de 2680 registros