Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0869%
Máximo
1.4240%
Mínimo
-1.1784%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.3163% 1592.296500 1597.340600 +5.044100
05/06/2019 +0.6974% 1581.231100 1592.296500 +11.065400
04/06/2019 -0.5336% 1589.690900 1581.231100 -8.459800
03/06/2019 -1.1784% 1608.534100 1589.690900 -18.843200
31/05/2019 +0.0128% 1608.329000 1608.534100 +0.205100
30/05/2019 -0.3195% 1613.475200 1608.329000 -5.146200
29/05/2019 -0.1280% 1615.541800 1613.475200 -2.066600
28/05/2019 +0.9205% 1600.738200 1615.541800 +14.803600
27/05/2019 +0.3619% 1594.956000 1600.738200 +5.782200
24/05/2019 -0.8348% 1608.326900 1594.956000 -13.370900
23/05/2019 -0.5006% 1616.397600 1608.326900 -8.070700
22/05/2019 +0.2136% 1612.948500 1616.397600 +3.449100
20/05/2019 -0.5704% 1622.175000 1612.948500 -9.226500
17/05/2019 +0.7131% 1610.648500 1622.175000 +11.526500
16/05/2019 +0.6283% 1600.559800 1610.648500 +10.088700
15/05/2019 +0.6761% 1589.774700 1600.559800 +10.785100
14/05/2019 -1.0494% 1606.546100 1589.774700 -16.771400
13/05/2019 +0.3612% 1600.754300 1606.546100 +5.791800
10/05/2019 -0.3338% 1606.106200 1600.754300 -5.351900
09/05/2019 -0.0331% 1606.637200 1606.106200 -0.531000
08/05/2019 -0.9658% 1622.229200 1606.637200 -15.592000
07/05/2019 -0.3410% 1627.769800 1622.229200 -5.540600
06/05/2019 +0.3192% 1622.582900 1627.769800 +5.186900
03/05/2019 -0.6135% 1632.568200 1622.582900 -9.985300
02/05/2019 +0.2825% 1627.962200 1632.568200 +4.606000
30/04/2019 +0.2651% 1623.652300 1627.962200 +4.309900
29/04/2019 +0.9438% 1608.401100 1623.652300 +15.251200
26/04/2019 -0.3078% 1613.358800 1608.401100 -4.957700
25/04/2019 +0.2681% 1609.039300 1613.358800 +4.319500
24/04/2019 +0.8414% 1595.557600 1609.039300 +13.481700
23/04/2019 +0.8382% 1582.239500 1595.557600 +13.318100
22/04/2019 +0.2656% 1578.043000 1582.239500 +4.196500
18/04/2019 +0.0665% 1576.993900 1578.043000 +1.049100
17/04/2019 -0.4896% 1584.733700 1576.993900 -7.739800
16/04/2019 +0.2315% 1581.070000 1584.733700 +3.663700
15/04/2019 +0.6560% 1570.732500 1581.070000 +10.337500
12/04/2019 -0.2984% 1575.427000 1570.732500 -4.694500
11/04/2019 +0.2561% 1571.397400 1575.427000 +4.029600
10/04/2019 -0.1568% 1573.863000 1571.397400 -2.465600
09/04/2019 -0.0393% 1574.481000 1573.863000 -0.618000
08/04/2019 +0.0194% 1574.174800 1574.481000 +0.306200
05/04/2019 -0.1567% 1576.643700 1574.174800 -2.468900
04/04/2019 +0.0210% 1576.312300 1576.643700 +0.331400
03/04/2019 -0.0395% 1576.935300 1576.312300 -0.623000
02/04/2019 +0.3035% 1572.157200 1576.935300 +4.778100
01/04/2019 -0.0872% 1573.528500 1572.157200 -1.371300
29/03/2019 -0.0451% 1574.238800 1573.528500 -0.710300
28/03/2019 -0.5033% 1582.181700 1574.238800 -7.942900
27/03/2019 +0.8245% 1569.190700 1582.181700 +12.991000
26/03/2019 +0.2306% 1565.576100 1569.190700 +3.614600
25/03/2019 -0.8157% 1578.398000 1565.576100 -12.821900
22/03/2019 +1.4240% 1556.080200 1578.398000 +22.317800
21/03/2019 -0.1547% 1558.489600 1556.080200 -2.409400
20/03/2019 +0.1862% 1555.591100 1558.489600 +2.898500
19/03/2019 -0.0334% 1556.110900 1555.591100 -0.519800
18/03/2019 +0.2069% 1552.894500 1556.110900 +3.216400
15/03/2019 +0.1144% 1551.119600 1552.894500 +1.774900
14/03/2019 +0.9961% 1535.746200 1551.119600 +15.373400
13/03/2019 +0.1703% 1533.133100 1535.746200 +2.613100
12/03/2019 +0.4975% 1525.525100 1533.133100 +7.608000
11/03/2019 +0.0896% 1524.158400 1525.525100 +1.366700
08/03/2019 +0.5161% 1516.312000 1524.158400 +7.846400
07/03/2019 -0.1956% 1519.280900 1516.312000 -2.968900
06/03/2019 +0.0430% 1518.628200 1519.280900 +0.652700
05/03/2019 -0.4889% 1526.071600 1518.628200 -7.443400
04/03/2019 +0.5692% 1517.410100 1526.071600 +8.661500
01/03/2019 +0.8101% 1505.166800 1517.410100 +12.243300
28/02/2019 +0.1039% 1503.603600 1505.166800 +1.563200
27/02/2019 -0.0846% 1504.875600 1503.603600 -1.272000
26/02/2019 +0.1859% 1502.080500 1504.875600 +2.795100
25/02/2019 +0.1265% 1500.182200 1502.080500 +1.898300
22/02/2019 -0.3642% 1505.655100 1500.182200 -5.472900
21/02/2019 -0.0108% 1505.818000 1505.655100 -0.162900
20/02/2019 -0.2963% 1510.286100 1505.818000 -4.468100
19/02/2019 -0.1995% 1513.301400 1510.286100 -3.015300
18/02/2019 +0.1082% 1511.665300 1513.301400 +1.636100
15/02/2019 -0.1205% 1513.488600 1511.665300 -1.823300
14/02/2019 +0.6932% 1503.033500 1513.488600 +10.455100
13/02/2019 +0.8240% 1490.699000 1503.033500 +12.334500
12/02/2019 +0.6369% 1481.235100 1490.699000 +9.463900
11/02/2019 +0.6200% 1472.080300 1481.235100 +9.154800
08/02/2019 -0.5414% 1480.071900 1472.080300 -7.991600
07/02/2019 -0.4803% 1487.198400 1480.071900 -7.126500
06/02/2019 +0.3489% 1482.019300 1487.198400 +5.179100
05/02/2019 +0.2885% 1477.749100 1482.019300 +4.270200
04/02/2019 -0.0186% 1478.023800 1477.749100 -0.274700
01/02/2019 +0.0145% 1477.809800 1478.023800 +0.214000
31/01/2019 -0.2270% 1481.168200 1477.809800 -3.358400
30/01/2019 +0.0199% 1480.874100 1481.168200 +0.294100
29/01/2019 -0.5710% 1489.353800 1480.874100 -8.479700
28/01/2019 +0.7509% 1478.211600 1489.353800 +11.142200
25/01/2019 -0.0719% 1479.274900 1478.211600 -1.063300
24/01/2019 -0.0021% 1479.305500 1479.274900 -0.030600
23/01/2019 -0.5179% 1486.986000 1479.305500 -7.680500
22/01/2019 -0.4658% 1493.929000 1486.986000 -6.943000
21/01/2019 +1.0195% 1478.776400 1493.929000 +15.152600
18/01/2019 +0.6106% 1469.775100 1478.776400 +9.001300
17/01/2019 +0.0477% 1469.073800 1469.775100 +0.701300
16/01/2019 +0.4489% 1462.493500 1469.073800 +6.580300
15/01/2019 -0.1293% 1464.385700 1462.493500 -1.892200
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial