Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.1634%
Máximo
3.5168%
Mínimo
-2.2087%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.6508% | 2012.684300 | 1979.732500 | -32.951800 |
| 31/01/2020 | -0.3291% | 2019.318900 | 2012.684300 | -6.634600 |
| 30/01/2020 | +0.9135% | 2000.956100 | 2019.318900 | +18.362800 |
| 29/01/2020 | +0.4174% | 1992.621400 | 2000.956100 | +8.334700 |
| 28/01/2020 | -0.7532% | 2007.686200 | 1992.621400 | -15.064800 |
| 27/01/2020 | +0.4270% | 1999.132200 | 2007.686200 | +8.554000 |
| 24/01/2020 | +0.3723% | 1991.703600 | 1999.132200 | +7.428600 |
| 23/01/2020 | -0.2333% | 1996.356200 | 1991.703600 | -4.652600 |
| 22/01/2020 | +0.1595% | 1993.175300 | 1996.356200 | +3.180900 |
| 21/01/2020 | -0.2162% | 1997.489800 | 1993.175300 | -4.314500 |
| 20/01/2020 | -0.0465% | 1998.418700 | 1997.489800 | -0.928900 |
| 17/01/2020 | +0.1589% | 1995.246200 | 1998.418700 | +3.172500 |
| 16/01/2020 | +0.4475% | 1986.337000 | 1995.246200 | +8.909200 |
| 15/01/2020 | +0.0357% | 1985.628700 | 1986.337000 | +0.708300 |
| 14/01/2020 | -0.5306% | 1996.193100 | 1985.628700 | -10.564400 |
| 13/01/2020 | +1.0398% | 1975.545100 | 1996.193100 | +20.648000 |
| 10/01/2020 | +1.1625% | 1952.712800 | 1975.545100 | +22.832300 |
| 09/01/2020 | +0.1981% | 1948.848900 | 1952.712800 | +3.863900 |
| 08/01/2020 | -0.7714% | 1963.939700 | 1948.848900 | -15.090800 |
| 07/01/2020 | +0.2784% | 1958.478900 | 1963.939700 | +5.460800 |
| 06/01/2020 | +1.3970% | 1931.309900 | 1958.478900 | +27.169000 |
| 03/01/2020 | +0.7095% | 1917.655400 | 1931.309900 | +13.654500 |
| 02/01/2020 | +0.9835% | 1898.888300 | 1917.655400 | +18.767100 |
| 31/12/2019 | -0.0097% | 1899.072100 | 1898.888300 | -0.183800 |
| 30/12/2019 | +0.4986% | 1889.626000 | 1899.072100 | +9.446100 |
| 27/12/2019 | -0.0196% | 1889.995700 | 1889.626000 | -0.369700 |
| 26/12/2019 | -0.3789% | 1897.170300 | 1889.995700 | -7.174600 |
| 24/12/2019 | -0.4143% | 1905.047300 | 1897.170300 | -7.877000 |
| 23/12/2019 | +0.8708% | 1888.529500 | 1905.047300 | +16.517800 |
| 20/12/2019 | -0.1118% | 1890.641800 | 1888.529500 | -2.112300 |
| 19/12/2019 | +0.0780% | 1889.168500 | 1890.641800 | +1.473300 |
| 18/12/2019 | -0.6584% | 1901.648400 | 1889.168500 | -12.479900 |
| 17/12/2019 | -0.2993% | 1907.347900 | 1901.648400 | -5.699500 |
| 16/12/2019 | -0.0618% | 1908.526200 | 1907.347900 | -1.178300 |
| 13/12/2019 | +0.3634% | 1901.603100 | 1908.526200 | +6.923100 |
| 12/12/2019 | -0.0466% | 1902.488700 | 1901.603100 | -0.885600 |
| 11/12/2019 | -0.5940% | 1913.823700 | 1902.488700 | -11.335000 |
| 10/12/2019 | +0.6786% | 1900.880700 | 1913.823700 | +12.943000 |
| 09/12/2019 | -0.6464% | 1913.207900 | 1900.880700 | -12.327200 |
| 06/12/2019 | -0.2946% | 1918.853200 | 1913.207900 | -5.645300 |
| 05/12/2019 | -1.0906% | 1939.895000 | 1918.853200 | -21.041800 |
| 04/12/2019 | -0.7022% | 1953.564400 | 1939.895000 | -13.669400 |
| 03/12/2019 | -1.0102% | 1973.399400 | 1953.564400 | -19.835000 |
| 02/12/2019 | -1.5326% | 2003.875700 | 1973.399400 | -30.476300 |
| 29/11/2019 | -2.2087% | 2048.628000 | 2003.875700 | -44.752300 |
| 28/11/2019 | +2.7268% | 1993.521100 | 2048.628000 | +55.106900 |
| 27/11/2019 | +1.7855% | 1958.242200 | 1993.521100 | +35.278900 |
| 26/11/2019 | +0.7360% | 1943.881800 | 1958.242200 | +14.360400 |
| 25/11/2019 | -0.1451% | 1946.704600 | 1943.881800 | -2.822800 |
| 22/11/2019 | +0.0503% | 1945.725300 | 1946.704600 | +0.979300 |
| 21/11/2019 | -0.6188% | 1957.802300 | 1945.725300 | -12.077000 |
| 20/11/2019 | +1.6990% | 1924.819800 | 1957.802300 | +32.982500 |
| 19/11/2019 | +1.1976% | 1901.906300 | 1924.819800 | +22.913500 |
| 18/11/2019 | -0.6376% | 1914.071200 | 1901.906300 | -12.164900 |
| 15/11/2019 | -2.1289% | 1955.256400 | 1914.071200 | -41.185200 |
| 14/11/2019 | +0.9343% | 1937.072900 | 1955.256400 | +18.183500 |
| 13/11/2019 | +1.2744% | 1912.543700 | 1937.072900 | +24.529200 |
| 12/11/2019 | +3.5168% | 1846.451700 | 1912.543700 | +66.092000 |
| 11/11/2019 | +1.1904% | 1824.601800 | 1846.451700 | +21.849900 |
| 08/11/2019 | +0.7474% | 1811.015800 | 1824.601800 | +13.586000 |
| 07/11/2019 | -0.2401% | 1815.368900 | 1811.015800 | -4.353100 |
| 06/11/2019 | -0.2737% | 1820.345000 | 1815.368900 | -4.976100 |
| 05/11/2019 | +1.4063% | 1794.923800 | 1820.345000 | +25.421200 |
| 04/11/2019 | +1.0700% | 1775.820500 | 1794.923800 | +19.103300 |
| 30/10/2019 | +1.3632% | 1751.775900 | 1775.820500 | +24.044600 |
| 29/10/2019 | +0.5001% | 1743.037200 | 1751.775900 | +8.738700 |
| 28/10/2019 | +0.2243% | 1739.131500 | 1743.037200 | +3.905700 |
| 25/10/2019 | +0.5294% | 1729.948100 | 1739.131500 | +9.183400 |
| 24/10/2019 | -0.2689% | 1734.605800 | 1729.948100 | -4.657700 |
| 23/10/2019 | -0.0547% | 1735.554900 | 1734.605800 | -0.949100 |
| 22/10/2019 | +0.6490% | 1724.326900 | 1735.554900 | +11.228000 |
| 21/10/2019 | +1.9075% | 1691.746700 | 1724.326900 | +32.580200 |
| 18/10/2019 | -0.5073% | 1700.351100 | 1691.746700 | -8.604400 |
| 17/10/2019 | -0.6237% | 1710.989500 | 1700.351100 | -10.638400 |
| 16/10/2019 | +1.0070% | 1693.845700 | 1710.989500 | +17.143800 |
| 15/10/2019 | +0.7697% | 1680.857700 | 1693.845700 | +12.988000 |
| 14/10/2019 | +0.4957% | 1672.547100 | 1680.857700 | +8.310600 |
| 11/10/2019 | -0.0828% | 1673.932800 | 1672.547100 | -1.385700 |
| 10/10/2019 | +0.1402% | 1671.587500 | 1673.932800 | +2.345300 |
| 09/10/2019 | -0.1383% | 1673.900300 | 1671.587500 | -2.312800 |
| 08/10/2019 | +0.1794% | 1670.900100 | 1673.900300 | +3.000200 |
| 07/10/2019 | +0.7148% | 1658.999100 | 1670.900100 | +11.901000 |
| 04/10/2019 | +0.2142% | 1655.449700 | 1658.999100 | +3.549400 |
| 03/10/2019 | -2.0107% | 1689.073000 | 1655.449700 | -33.623300 |
| 02/10/2019 | -1.6277% | 1716.790300 | 1689.073000 | -27.717300 |
| 01/10/2019 | +0.1162% | 1714.796800 | 1716.790300 | +1.993500 |
| 30/09/2019 | +0.1014% | 1713.059700 | 1714.796800 | +1.737100 |
| 27/09/2019 | -0.1932% | 1716.372300 | 1713.059700 | -3.312600 |
| 26/09/2019 | +0.0949% | 1714.744400 | 1716.372300 | +1.627900 |
| 25/09/2019 | +0.1569% | 1712.056000 | 1714.744400 | +2.688400 |
| 24/09/2019 | -0.2665% | 1716.624700 | 1712.056000 | -4.568700 |
| 23/09/2019 | +0.8273% | 1702.482000 | 1716.624700 | +14.142700 |
| 17/09/2019 | +0.6573% | 1691.328200 | 1702.482000 | +11.153800 |
| 16/09/2019 | +0.1510% | 1688.776900 | 1691.328200 | +2.551300 |
| 13/09/2019 | -0.3527% | 1694.743100 | 1688.776900 | -5.966200 |
| 12/09/2019 | +0.1894% | 1691.535800 | 1694.743100 | +3.207300 |
| 11/09/2019 | +0.2042% | 1688.084800 | 1691.535800 | +3.451000 |
| 10/09/2019 | +0.0389% | 1687.427700 | 1688.084800 | +0.657100 |
| 09/09/2019 | +0.6381% | 1676.695300 | 1687.427700 | +10.732400 |
| 06/09/2019 | -0.2772% | 1681.349500 | 1676.695300 | -4.654200 |
Mostrando 1601 -
1700
de 2618 registros