Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.1166%
Máximo
1.9075%
Mínimo
-2.0900%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.0700% 1775.820500 1794.923800 +19.103300
30/10/2019 +1.3632% 1751.775900 1775.820500 +24.044600
29/10/2019 +0.5001% 1743.037200 1751.775900 +8.738700
28/10/2019 +0.2243% 1739.131500 1743.037200 +3.905700
25/10/2019 +0.5294% 1729.948100 1739.131500 +9.183400
24/10/2019 -0.2689% 1734.605800 1729.948100 -4.657700
23/10/2019 -0.0547% 1735.554900 1734.605800 -0.949100
22/10/2019 +0.6490% 1724.326900 1735.554900 +11.228000
21/10/2019 +1.9075% 1691.746700 1724.326900 +32.580200
18/10/2019 -0.5073% 1700.351100 1691.746700 -8.604400
17/10/2019 -0.6237% 1710.989500 1700.351100 -10.638400
16/10/2019 +1.0070% 1693.845700 1710.989500 +17.143800
15/10/2019 +0.7697% 1680.857700 1693.845700 +12.988000
14/10/2019 +0.4957% 1672.547100 1680.857700 +8.310600
11/10/2019 -0.0828% 1673.932800 1672.547100 -1.385700
10/10/2019 +0.1402% 1671.587500 1673.932800 +2.345300
09/10/2019 -0.1383% 1673.900300 1671.587500 -2.312800
08/10/2019 +0.1794% 1670.900100 1673.900300 +3.000200
07/10/2019 +0.7148% 1658.999100 1670.900100 +11.901000
04/10/2019 +0.2142% 1655.449700 1658.999100 +3.549400
03/10/2019 -2.0107% 1689.073000 1655.449700 -33.623300
02/10/2019 -1.6277% 1716.790300 1689.073000 -27.717300
01/10/2019 +0.1162% 1714.796800 1716.790300 +1.993500
30/09/2019 +0.1014% 1713.059700 1714.796800 +1.737100
27/09/2019 -0.1932% 1716.372300 1713.059700 -3.312600
26/09/2019 +0.0949% 1714.744400 1716.372300 +1.627900
25/09/2019 +0.1569% 1712.056000 1714.744400 +2.688400
24/09/2019 -0.2665% 1716.624700 1712.056000 -4.568700
23/09/2019 +0.8273% 1702.482000 1716.624700 +14.142700
17/09/2019 +0.6573% 1691.328200 1702.482000 +11.153800
16/09/2019 +0.1510% 1688.776900 1691.328200 +2.551300
13/09/2019 -0.3527% 1694.743100 1688.776900 -5.966200
12/09/2019 +0.1894% 1691.535800 1694.743100 +3.207300
11/09/2019 +0.2042% 1688.084800 1691.535800 +3.451000
10/09/2019 +0.0389% 1687.427700 1688.084800 +0.657100
09/09/2019 +0.6381% 1676.695300 1687.427700 +10.732400
06/09/2019 -0.2772% 1681.349500 1676.695300 -4.654200
05/09/2019 +0.3191% 1675.993100 1681.349500 +5.356400
04/09/2019 -0.1311% 1678.192400 1675.993100 -2.199300
03/09/2019 -0.0897% 1679.699200 1678.192400 -1.506800
02/09/2019 +0.6495% 1668.825400 1679.699200 +10.873800
30/08/2019 +0.6464% 1658.072800 1668.825400 +10.752600
29/08/2019 +0.1353% 1655.830600 1658.072800 +2.242200
28/08/2019 +0.3695% 1649.724300 1655.830600 +6.106300
27/08/2019 +0.4174% 1642.853400 1649.724300 +6.870900
26/08/2019 -0.3891% 1649.257600 1642.853400 -6.404200
23/08/2019 -0.2301% 1653.056600 1649.257600 -3.799000
22/08/2019 +0.8489% 1639.083900 1653.056600 +13.972700
21/08/2019 -0.2158% 1642.624400 1639.083900 -3.540500
20/08/2019 +0.2385% 1638.710900 1642.624400 +3.913500
19/08/2019 +1.4457% 1615.190000 1638.710900 +23.520900
16/08/2019 -0.9620% 1630.802600 1615.190000 -15.612600
14/08/2019 -0.1093% 1632.585600 1630.802600 -1.783000
13/08/2019 -1.4344% 1656.172200 1632.585600 -23.586600
12/08/2019 -0.1174% 1658.118000 1656.172200 -1.945800
09/08/2019 +0.8822% 1643.555000 1658.118000 +14.563000
08/08/2019 -0.3757% 1649.740700 1643.555000 -6.185700
07/08/2019 +0.6663% 1638.785200 1649.740700 +10.955500
06/08/2019 -2.0900% 1673.396700 1638.785200 -34.611500
05/08/2019 -0.0342% 1673.969000 1673.396700 -0.572300
02/08/2019 -0.1301% 1676.148000 1673.969000 -2.179000
01/08/2019 -0.0833% 1677.544100 1676.148000 -1.396100
31/07/2019 -0.5050% 1686.036700 1677.544100 -8.492600
30/07/2019 +0.1119% 1684.151100 1686.036700 +1.885600
29/07/2019 +0.2050% 1680.702700 1684.151100 +3.448400
26/07/2019 +0.2084% 1677.203500 1680.702700 +3.499200
25/07/2019 +0.4232% 1670.121200 1677.203500 +7.082300
24/07/2019 +0.3582% 1664.149700 1670.121200 +5.971500
23/07/2019 +0.7584% 1651.576400 1664.149700 +12.573300
22/07/2019 +0.1223% 1649.557100 1651.576400 +2.019300
19/07/2019 +0.4151% 1642.724800 1649.557100 +6.832300
18/07/2019 -0.1151% 1644.617100 1642.724800 -1.892300
17/07/2019 -0.0319% 1645.141400 1644.617100 -0.524300
15/07/2019 -0.0748% 1646.371700 1645.141400 -1.230300
12/07/2019 -0.1942% 1649.572200 1646.371700 -3.200500
11/07/2019 +0.0052% 1649.485600 1649.572200 +0.086600
10/07/2019 -0.3015% 1654.466700 1649.485600 -4.981100
09/07/2019 +0.0730% 1653.260200 1654.466700 +1.206500
08/07/2019 -0.0022% 1653.296500 1653.260200 -0.036300
05/07/2019 +0.5440% 1644.326300 1653.296500 +8.970200
04/07/2019 -0.1019% 1646.003000 1644.326300 -1.676700
03/07/2019 +0.2149% 1642.469000 1646.003000 +3.534000
02/07/2019 +1.1354% 1623.925100 1642.469000 +18.543900
01/07/2019 +0.3429% 1618.366600 1623.925100 +5.558500
28/06/2019 +0.2277% 1614.685200 1618.366600 +3.681400
27/06/2019 +0.1062% 1612.970900 1614.685200 +1.714300
26/06/2019 -0.1973% 1616.156000 1612.970900 -3.185100
25/06/2019 -0.8565% 1630.057800 1616.156000 -13.901800
24/06/2019 -0.3315% 1635.470500 1630.057800 -5.412700
21/06/2019 +0.2549% 1631.307500 1635.470500 +4.163000
20/06/2019 -0.7240% 1643.160600 1631.307500 -11.853100
19/06/2019 +0.4644% 1635.547600 1643.160600 +7.613000
18/06/2019 +0.0515% 1634.705700 1635.547600 +0.841900
17/06/2019 -0.1410% 1637.012200 1634.705700 -2.306500
14/06/2019 +0.2148% 1633.498900 1637.012200 +3.513300
13/06/2019 +0.0940% 1631.964800 1633.498900 +1.534100
12/06/2019 +0.1116% 1630.143900 1631.964800 +1.820900
11/06/2019 -0.0699% 1631.283500 1630.143900 -1.139600
10/06/2019 +1.3697% 1609.091500 1631.283500 +22.192000
07/06/2019 +0.7330% 1597.340600 1609.091500 +11.750900
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial