Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.1845%
Máximo
7.8263%
Mínimo
-12.7104%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.8263% | 1380.122400 | 1492.473500 | +112.351100 |
| 24/03/2020 | -4.3753% | 1441.847800 | 1380.122400 | -61.725400 |
| 23/03/2020 | +1.0619% | 1426.617800 | 1441.847800 | +15.230000 |
| 20/03/2020 | -1.2646% | 1444.774000 | 1426.617800 | -18.156200 |
| 19/03/2020 | -6.1855% | 1536.963000 | 1444.774000 | -92.189000 |
| 18/03/2020 | +2.6317% | 1497.042500 | 1536.963000 | +39.920500 |
| 17/03/2020 | -7.8438% | 1619.196200 | 1497.042500 | -122.153700 |
| 16/03/2020 | +4.8812% | 1542.058100 | 1619.196200 | +77.138100 |
| 13/03/2020 | -12.7104% | 1751.061900 | 1542.058100 | -209.003800 |
| 12/03/2020 | -2.2206% | 1790.381700 | 1751.061900 | -39.319800 |
| 11/03/2020 | +1.2515% | 1768.114500 | 1790.381700 | +22.267200 |
| 10/03/2020 | -6.7789% | 1892.128700 | 1768.114500 | -124.014200 |
| 09/03/2020 | -1.3843% | 1918.504300 | 1892.128700 | -26.375600 |
| 06/03/2020 | -1.6561% | 1950.540300 | 1918.504300 | -32.036000 |
| 05/03/2020 | +2.7967% | 1896.746200 | 1950.540300 | +53.794100 |
| 04/03/2020 | -0.3227% | 1902.876500 | 1896.746200 | -6.130300 |
| 03/03/2020 | +0.6970% | 1889.659600 | 1902.876500 | +13.216900 |
| 02/03/2020 | -0.1511% | 1892.516600 | 1889.659600 | -2.857000 |
| 28/02/2020 | -2.6377% | 1943.099000 | 1892.516600 | -50.582400 |
| 27/02/2020 | -1.1130% | 1964.845900 | 1943.099000 | -21.746900 |
| 26/02/2020 | -1.1238% | 1987.051700 | 1964.845900 | -22.205800 |
| 25/02/2020 | -2.6540% | 2040.494400 | 1987.051700 | -53.442700 |
| 24/02/2020 | -1.9620% | 2080.925000 | 2040.494400 | -40.430600 |
| 21/02/2020 | -0.1505% | 2084.059900 | 2080.925000 | -3.134900 |
| 20/02/2020 | +0.8697% | 2066.013900 | 2084.059900 | +18.046000 |
| 19/02/2020 | +0.1376% | 2063.172900 | 2066.013900 | +2.841000 |
| 18/02/2020 | +0.4366% | 2054.185200 | 2063.172900 | +8.987700 |
| 17/02/2020 | -0.0932% | 2056.100400 | 2054.185200 | -1.915200 |
| 14/02/2020 | -0.3861% | 2064.054800 | 2056.100400 | -7.954400 |
| 13/02/2020 | +1.0018% | 2043.480200 | 2064.054800 | +20.574600 |
| 12/02/2020 | -0.0335% | 2044.165100 | 2043.480200 | -0.684900 |
| 11/02/2020 | +0.0398% | 2043.352400 | 2044.165100 | +0.812700 |
| 10/02/2020 | +0.7093% | 2028.909500 | 2043.352400 | +14.442900 |
| 07/02/2020 | +1.0131% | 2008.459200 | 2028.909500 | +20.450300 |
| 06/02/2020 | +0.9685% | 1989.101400 | 2008.459200 | +19.357800 |
| 05/02/2020 | +0.5767% | 1977.663600 | 1989.101400 | +11.437800 |
| 04/02/2020 | -0.1046% | 1979.732500 | 1977.663600 | -2.068900 |
| 03/02/2020 | -1.6508% | 2012.684300 | 1979.732500 | -32.951800 |
| 31/01/2020 | -0.3291% | 2019.318900 | 2012.684300 | -6.634600 |
| 30/01/2020 | +0.9135% | 2000.956100 | 2019.318900 | +18.362800 |
| 29/01/2020 | +0.4174% | 1992.621400 | 2000.956100 | +8.334700 |
| 28/01/2020 | -0.7532% | 2007.686200 | 1992.621400 | -15.064800 |
| 27/01/2020 | +0.4270% | 1999.132200 | 2007.686200 | +8.554000 |
| 24/01/2020 | +0.3723% | 1991.703600 | 1999.132200 | +7.428600 |
| 23/01/2020 | -0.2333% | 1996.356200 | 1991.703600 | -4.652600 |
| 22/01/2020 | +0.1595% | 1993.175300 | 1996.356200 | +3.180900 |
| 21/01/2020 | -0.2162% | 1997.489800 | 1993.175300 | -4.314500 |
| 20/01/2020 | -0.0465% | 1998.418700 | 1997.489800 | -0.928900 |
| 17/01/2020 | +0.1589% | 1995.246200 | 1998.418700 | +3.172500 |
| 16/01/2020 | +0.4475% | 1986.337000 | 1995.246200 | +8.909200 |
| 15/01/2020 | +0.0357% | 1985.628700 | 1986.337000 | +0.708300 |
| 14/01/2020 | -0.5306% | 1996.193100 | 1985.628700 | -10.564400 |
| 13/01/2020 | +1.0398% | 1975.545100 | 1996.193100 | +20.648000 |
| 10/01/2020 | +1.1625% | 1952.712800 | 1975.545100 | +22.832300 |
| 09/01/2020 | +0.1981% | 1948.848900 | 1952.712800 | +3.863900 |
| 08/01/2020 | -0.7714% | 1963.939700 | 1948.848900 | -15.090800 |
| 07/01/2020 | +0.2784% | 1958.478900 | 1963.939700 | +5.460800 |
| 06/01/2020 | +1.3970% | 1931.309900 | 1958.478900 | +27.169000 |
| 03/01/2020 | +0.7095% | 1917.655400 | 1931.309900 | +13.654500 |
| 02/01/2020 | +0.9835% | 1898.888300 | 1917.655400 | +18.767100 |
| 31/12/2019 | -0.0097% | 1899.072100 | 1898.888300 | -0.183800 |
| 30/12/2019 | +0.4986% | 1889.626000 | 1899.072100 | +9.446100 |
| 27/12/2019 | -0.0196% | 1889.995700 | 1889.626000 | -0.369700 |
| 26/12/2019 | -0.3789% | 1897.170300 | 1889.995700 | -7.174600 |
| 24/12/2019 | -0.4143% | 1905.047300 | 1897.170300 | -7.877000 |
| 23/12/2019 | +0.8708% | 1888.529500 | 1905.047300 | +16.517800 |
| 20/12/2019 | -0.1118% | 1890.641800 | 1888.529500 | -2.112300 |
| 19/12/2019 | +0.0780% | 1889.168500 | 1890.641800 | +1.473300 |
| 18/12/2019 | -0.6584% | 1901.648400 | 1889.168500 | -12.479900 |
| 17/12/2019 | -0.2993% | 1907.347900 | 1901.648400 | -5.699500 |
| 16/12/2019 | -0.0618% | 1908.526200 | 1907.347900 | -1.178300 |
| 13/12/2019 | +0.3634% | 1901.603100 | 1908.526200 | +6.923100 |
| 12/12/2019 | -0.0466% | 1902.488700 | 1901.603100 | -0.885600 |
| 11/12/2019 | -0.5940% | 1913.823700 | 1902.488700 | -11.335000 |
| 10/12/2019 | +0.6786% | 1900.880700 | 1913.823700 | +12.943000 |
| 09/12/2019 | -0.6464% | 1913.207900 | 1900.880700 | -12.327200 |
| 06/12/2019 | -0.2946% | 1918.853200 | 1913.207900 | -5.645300 |
| 05/12/2019 | -1.0906% | 1939.895000 | 1918.853200 | -21.041800 |
| 04/12/2019 | -0.7022% | 1953.564400 | 1939.895000 | -13.669400 |
| 03/12/2019 | -1.0102% | 1973.399400 | 1953.564400 | -19.835000 |
| 02/12/2019 | -1.5326% | 2003.875700 | 1973.399400 | -30.476300 |
| 29/11/2019 | -2.2087% | 2048.628000 | 2003.875700 | -44.752300 |
| 28/11/2019 | +2.7268% | 1993.521100 | 2048.628000 | +55.106900 |
| 27/11/2019 | +1.7855% | 1958.242200 | 1993.521100 | +35.278900 |
| 26/11/2019 | +0.7360% | 1943.881800 | 1958.242200 | +14.360400 |
| 25/11/2019 | -0.1451% | 1946.704600 | 1943.881800 | -2.822800 |
| 22/11/2019 | +0.0503% | 1945.725300 | 1946.704600 | +0.979300 |
| 21/11/2019 | -0.6188% | 1957.802300 | 1945.725300 | -12.077000 |
| 20/11/2019 | +1.6990% | 1924.819800 | 1957.802300 | +32.982500 |
| 19/11/2019 | +1.1976% | 1901.906300 | 1924.819800 | +22.913500 |
| 18/11/2019 | -0.6376% | 1914.071200 | 1901.906300 | -12.164900 |
| 15/11/2019 | -2.1289% | 1955.256400 | 1914.071200 | -41.185200 |
| 14/11/2019 | +0.9343% | 1937.072900 | 1955.256400 | +18.183500 |
| 13/11/2019 | +1.2744% | 1912.543700 | 1937.072900 | +24.529200 |
| 12/11/2019 | +3.5168% | 1846.451700 | 1912.543700 | +66.092000 |
| 11/11/2019 | +1.1904% | 1824.601800 | 1846.451700 | +21.849900 |
| 08/11/2019 | +0.7474% | 1811.015800 | 1824.601800 | +13.586000 |
| 07/11/2019 | -0.2401% | 1815.368900 | 1811.015800 | -4.353100 |
| 06/11/2019 | -0.2737% | 1820.345000 | 1815.368900 | -4.976100 |
| 05/11/2019 | +1.4063% | 1794.923800 | 1820.345000 | +25.421200 |
Mostrando 1501 -
1600
de 2555 registros