Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0067%
Máximo
1.1230%
Mínimo
-0.9513%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0281% 1473.082900 1473.497200 +0.414300
23/10/2017 +0.4337% 1466.708000 1473.082900 +6.374900
20/10/2017 +0.5695% 1458.378800 1466.708000 +8.329200
19/10/2017 -0.0023% 1458.412500 1458.378800 -0.033700
18/10/2017 +0.4489% 1451.880800 1458.412500 +6.531700
17/10/2017 +0.3399% 1446.953900 1451.880800 +4.926900
16/10/2017 -0.2468% 1450.529000 1446.953900 -3.575100
13/10/2017 -0.3207% 1455.187800 1450.529000 -4.658800
12/10/2017 -0.1947% 1458.024300 1455.187800 -2.836500
11/10/2017 +0.0366% 1457.490300 1458.024300 +0.534000
10/10/2017 -0.5744% 1465.886500 1457.490300 -8.396200
06/10/2017 +0.8727% 1453.149900 1465.886500 +12.736600
05/10/2017 -0.2007% 1456.068600 1453.149900 -2.918700
04/10/2017 -0.6181% 1465.096900 1456.068600 -9.028300
03/10/2017 -0.3661% 1470.470200 1465.096900 -5.373300
02/10/2017 +0.6471% 1460.985100 1470.470200 +9.485100
29/09/2017 +0.4408% 1454.559200 1460.985100 +6.425900
28/09/2017 -0.0487% 1455.267100 1454.559200 -0.707900
27/09/2017 +0.7847% 1443.892900 1455.267100 +11.374200
26/09/2017 +0.5047% 1436.623900 1443.892900 +7.269000
25/09/2017 +0.4801% 1429.743300 1436.623900 +6.880600
22/09/2017 -0.1791% 1432.305900 1429.743300 -2.562600
21/09/2017 +0.1917% 1429.562900 1432.305900 +2.743000
20/09/2017 -0.0590% 1430.406900 1429.562900 -0.844000
15/09/2017 -0.2537% 1434.040600 1430.406900 -3.633700
14/09/2017 +0.2009% 1431.161900 1434.040600 +2.878700
13/09/2017 +0.3548% 1426.093000 1431.161900 +5.068900
12/09/2017 +1.1230% 1410.168000 1426.093000 +15.925000
11/09/2017 +0.8480% 1398.260100 1410.168000 +11.907900
08/09/2017 +0.6290% 1389.492600 1398.260100 +8.767500
07/09/2017 -0.4240% 1395.396400 1389.492600 -5.903800
06/09/2017 -0.4285% 1401.388300 1395.396400 -5.991900
05/09/2017 -0.7218% 1411.539600 1401.388300 -10.151300
04/09/2017 +0.0921% 1410.240100 1411.539600 +1.299500
01/09/2017 -0.3002% 1414.479600 1410.240100 -4.239500
31/08/2017 +0.4921% 1407.536500 1414.479600 +6.943100
30/08/2017 +0.3566% 1402.526500 1407.536500 +5.010000
29/08/2017 -0.7175% 1412.625900 1402.526500 -10.099400
28/08/2017 -0.8605% 1424.834000 1412.625900 -12.208100
25/08/2017 -0.1464% 1426.921300 1424.834000 -2.087300
24/08/2017 -0.5663% 1435.024800 1426.921300 -8.103500
23/08/2017 +0.4713% 1428.278000 1435.024800 +6.746800
22/08/2017 +0.0794% 1427.144200 1428.278000 +1.133800
21/08/2017 -0.6905% 1437.033100 1427.144200 -9.888900
18/08/2017 -0.5107% 1444.390600 1437.033100 -7.357500
17/08/2017 -0.2331% 1447.761000 1444.390600 -3.370400
16/08/2017 +0.2951% 1443.495000 1447.761000 +4.266000
14/08/2017 +0.1421% 1441.445900 1443.495000 +2.049100
11/08/2017 -0.7366% 1452.103100 1441.445900 -10.657200
10/08/2017 -0.9513% 1465.983500 1452.103100 -13.880400
09/08/2017 -0.2388% 1469.488400 1465.983500 -3.504900
08/08/2017 -0.1242% 1471.314300 1469.488400 -1.825900
07/08/2017 +0.3023% 1466.873800 1471.314300 +4.440500
04/08/2017 -0.1536% 1469.128400 1466.873800 -2.254600
03/08/2017 -0.4753% 1476.127200 1469.128400 -6.998800
02/08/2017 +0.4153% 1470.009300 1476.127200 +6.117900
01/08/2017 +0.0580% 1469.156700 1470.009300 +0.852600
31/07/2017 +0.0784% 1468.004600 1469.156700 +1.152100
28/07/2017 +0.4186% 1461.871800 1468.004600 +6.132800
27/07/2017 -0.1214% 1463.647100 1461.871800 -1.775300
26/07/2017 +0.2814% 1459.534800 1463.647100 +4.112300
25/07/2017 -0.2310% 1462.909800 1459.534800 -3.375000
24/07/2017 -0.4002% 1468.776800 1462.909800 -5.867000
21/07/2017 -0.0296% 1469.211200 1468.776800 -0.434400
20/07/2017 +0.2016% 1466.252900 1469.211200 +2.958300
19/07/2017 -0.2506% 1469.932300 1466.252900 -3.679400
18/07/2017 -0.0673% 1470.922300 1469.932300 -0.990000
17/07/2017 +0.0764% 1469.799200 1470.922300 +1.123100
14/07/2017 +0.0483% 1469.089900 1469.799200 +0.709300
13/07/2017 +0.2540% 1465.362600 1469.089900 +3.727300
12/07/2017 -0.2578% 1469.145800 1465.362600 -3.783200
11/07/2017 +0.3406% 1464.150100 1469.145800 +4.995700
10/07/2017 +0.2821% 1460.025900 1464.150100 +4.124200
07/07/2017 -0.3964% 1465.824700 1460.025900 -5.798800
06/07/2017 +0.0571% 1464.988000 1465.824700 +0.836700
05/07/2017 +0.3077% 1460.487800 1464.988000 +4.500200
04/07/2017 +0.2557% 1456.757600 1460.487800 +3.730200
03/07/2017 -0.3741% 1462.217900 1456.757600 -5.460300
30/06/2017 -0.3772% 1467.743500 1462.217900 -5.525600
29/06/2017 +0.2905% 1463.486300 1467.743500 +4.257200
28/06/2017 -0.1763% 1466.068700 1463.486300 -2.582400
27/06/2017 +0.3541% 1460.887000 1466.068700 +5.181700
23/06/2017 -0.1910% 1463.680600 1460.887000 -2.793600
22/06/2017 -0.1260% 1465.525500 1463.680600 -1.844900
21/06/2017 -0.2248% 1468.823200 1465.525500 -3.297700
20/06/2017 +0.4569% 1462.127800 1468.823200 +6.695400
19/06/2017 +0.1239% 1460.317400 1462.127800 +1.810400
16/06/2017 -0.2833% 1464.460200 1460.317400 -4.142800
15/06/2017 +0.3624% 1459.162500 1464.460200 +5.297700
14/06/2017 -0.1218% 1460.940400 1459.162500 -1.777900
13/06/2017 +0.1174% 1459.226100 1460.940400 +1.714300
12/06/2017 -0.6531% 1468.787700 1459.226100 -9.561600
09/06/2017 -0.3654% 1474.164700 1468.787700 -5.377000
08/06/2017 -0.3353% 1479.115600 1474.164700 -4.950900
07/06/2017 -0.1031% 1480.640900 1479.115600 -1.525300
06/06/2017 -0.2025% 1483.642600 1480.640900 -3.001700
05/06/2017 -0.1198% 1485.421100 1483.642600 -1.778500
02/06/2017 +0.3712% 1479.916900 1485.421100 +5.504200
01/06/2017 +0.2019% 1476.932100 1479.916900 +2.984800
31/05/2017 -0.4347% 1483.366300 1476.932100 -6.434200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial