Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0915%
Máximo
1.6820%
Mínimo
-1.7375%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.4626% | 1529.758500 | 1536.851100 | +7.092600 |
| 25/01/2018 | -0.7796% | 1541.731800 | 1529.758500 | -11.973300 |
| 24/01/2018 | -0.3248% | 1546.747400 | 1541.731800 | -5.015600 |
| 23/01/2018 | +0.8742% | 1533.285300 | 1546.747400 | +13.462100 |
| 22/01/2018 | +0.4666% | 1526.147500 | 1533.285300 | +7.137800 |
| 19/01/2018 | +0.3482% | 1520.843100 | 1526.147500 | +5.304400 |
| 18/01/2018 | +0.3326% | 1515.793700 | 1520.843100 | +5.049400 |
| 17/01/2018 | +0.6657% | 1505.737100 | 1515.793700 | +10.056600 |
| 16/01/2018 | -0.0095% | 1505.879500 | 1505.737100 | -0.142400 |
| 15/01/2018 | +0.1439% | 1503.714800 | 1505.879500 | +2.164700 |
| 12/01/2018 | -0.0644% | 1504.683400 | 1503.714800 | -0.968600 |
| 11/01/2018 | +0.0266% | 1504.283500 | 1504.683400 | +0.399900 |
| 10/01/2018 | +0.3268% | 1499.375900 | 1504.283500 | +4.907600 |
| 09/01/2018 | +0.2509% | 1495.618200 | 1499.375900 | +3.757700 |
| 08/01/2018 | +0.3895% | 1489.804500 | 1495.618200 | +5.813700 |
| 05/01/2018 | +1.0434% | 1474.340400 | 1489.804500 | +15.464100 |
| 04/01/2018 | +0.5847% | 1465.745800 | 1474.340400 | +8.594600 |
| 03/01/2018 | -0.2910% | 1470.017800 | 1465.745800 | -4.272000 |
| 02/01/2018 | -0.7163% | 1480.584700 | 1470.017800 | -10.566900 |
| 29/12/2017 | +0.1157% | 1478.873000 | 1480.584700 | +1.711700 |
| 28/12/2017 | +0.0033% | 1478.823900 | 1478.873000 | +0.049100 |
| 27/12/2017 | -0.3326% | 1483.750300 | 1478.823900 | -4.926400 |
| 26/12/2017 | -0.5398% | 1491.781000 | 1483.750300 | -8.030700 |
| 22/12/2017 | +0.4341% | 1485.319800 | 1491.781000 | +6.461200 |
| 21/12/2017 | +0.0127% | 1485.131600 | 1485.319800 | +0.188200 |
| 20/12/2017 | -0.1545% | 1487.428400 | 1485.131600 | -2.296800 |
| 19/12/2017 | +0.0271% | 1487.026000 | 1487.428400 | +0.402400 |
| 18/12/2017 | -1.7375% | 1513.089300 | 1487.026000 | -26.063300 |
| 15/12/2017 | -0.6037% | 1522.251300 | 1513.089300 | -9.162000 |
| 14/12/2017 | -1.4052% | 1543.792700 | 1522.251300 | -21.541400 |
| 13/12/2017 | -0.8784% | 1557.413600 | 1543.792700 | -13.620900 |
| 12/12/2017 | +0.1449% | 1555.158200 | 1557.413600 | +2.255400 |
| 11/12/2017 | +0.9249% | 1540.841600 | 1555.158200 | +14.316600 |
| 07/12/2017 | +0.2586% | 1536.862100 | 1540.841600 | +3.979500 |
| 06/12/2017 | -0.1871% | 1539.739900 | 1536.862100 | -2.877800 |
| 05/12/2017 | +0.4645% | 1532.604100 | 1539.739900 | +7.135800 |
| 04/12/2017 | -0.2499% | 1536.439300 | 1532.604100 | -3.835200 |
| 01/12/2017 | +0.5512% | 1527.993400 | 1536.439300 | +8.445900 |
| 30/11/2017 | +0.4081% | 1521.770400 | 1527.993400 | +6.223000 |
| 29/11/2017 | +0.5763% | 1513.025800 | 1521.770400 | +8.744600 |
| 28/11/2017 | +0.9102% | 1499.316200 | 1513.025800 | +13.709600 |
| 27/11/2017 | +0.2234% | 1495.970000 | 1499.316200 | +3.346200 |
| 24/11/2017 | +0.1270% | 1494.071400 | 1495.970000 | +1.898600 |
| 23/11/2017 | -0.0632% | 1495.015900 | 1494.071400 | -0.944500 |
| 22/11/2017 | +0.2787% | 1490.854800 | 1495.015900 | +4.161100 |
| 21/11/2017 | +0.2720% | 1486.804900 | 1490.854800 | +4.049900 |
| 20/11/2017 | +1.2021% | 1469.038900 | 1486.804900 | +17.766000 |
| 17/11/2017 | +0.3436% | 1463.999700 | 1469.038900 | +5.039200 |
| 16/11/2017 | -0.0678% | 1464.992200 | 1463.999700 | -0.992500 |
| 15/11/2017 | -0.3069% | 1469.494600 | 1464.992200 | -4.502400 |
| 14/11/2017 | -0.3752% | 1475.018500 | 1469.494600 | -5.523900 |
| 13/11/2017 | +0.0172% | 1474.764800 | 1475.018500 | +0.253700 |
| 10/11/2017 | -0.4569% | 1481.517800 | 1474.764800 | -6.753000 |
| 09/11/2017 | -0.1804% | 1484.193300 | 1481.517800 | -2.675500 |
| 08/11/2017 | -0.3927% | 1490.032900 | 1484.193300 | -5.839600 |
| 07/11/2017 | +0.1561% | 1487.709100 | 1490.032900 | +2.323800 |
| 06/11/2017 | +0.5150% | 1480.067200 | 1487.709100 | +7.641900 |
| 03/11/2017 | -0.1860% | 1482.822400 | 1480.067200 | -2.755200 |
| 02/11/2017 | -0.3982% | 1488.738400 | 1482.822400 | -5.916000 |
| 31/10/2017 | +0.1387% | 1486.675500 | 1488.738400 | +2.062900 |
| 30/10/2017 | +1.6820% | 1461.878900 | 1486.675500 | +24.796600 |
| 26/10/2017 | -0.6381% | 1471.236700 | 1461.878900 | -9.357800 |
| 25/10/2017 | -0.1535% | 1473.497200 | 1471.236700 | -2.260500 |
| 24/10/2017 | +0.0281% | 1473.082900 | 1473.497200 | +0.414300 |
| 23/10/2017 | +0.4337% | 1466.708000 | 1473.082900 | +6.374900 |
| 20/10/2017 | +0.5695% | 1458.378800 | 1466.708000 | +8.329200 |
| 19/10/2017 | -0.0023% | 1458.412500 | 1458.378800 | -0.033700 |
| 18/10/2017 | +0.4489% | 1451.880800 | 1458.412500 | +6.531700 |
| 17/10/2017 | +0.3399% | 1446.953900 | 1451.880800 | +4.926900 |
| 16/10/2017 | -0.2468% | 1450.529000 | 1446.953900 | -3.575100 |
| 13/10/2017 | -0.3207% | 1455.187800 | 1450.529000 | -4.658800 |
| 12/10/2017 | -0.1947% | 1458.024300 | 1455.187800 | -2.836500 |
| 11/10/2017 | +0.0366% | 1457.490300 | 1458.024300 | +0.534000 |
| 10/10/2017 | -0.5744% | 1465.886500 | 1457.490300 | -8.396200 |
| 06/10/2017 | +0.8727% | 1453.149900 | 1465.886500 | +12.736600 |
| 05/10/2017 | -0.2007% | 1456.068600 | 1453.149900 | -2.918700 |
| 04/10/2017 | -0.6181% | 1465.096900 | 1456.068600 | -9.028300 |
| 03/10/2017 | -0.3661% | 1470.470200 | 1465.096900 | -5.373300 |
| 02/10/2017 | +0.6471% | 1460.985100 | 1470.470200 | +9.485100 |
| 29/09/2017 | +0.4408% | 1454.559200 | 1460.985100 | +6.425900 |
| 28/09/2017 | -0.0487% | 1455.267100 | 1454.559200 | -0.707900 |
| 27/09/2017 | +0.7847% | 1443.892900 | 1455.267100 | +11.374200 |
| 26/09/2017 | +0.5047% | 1436.623900 | 1443.892900 | +7.269000 |
| 25/09/2017 | +0.4801% | 1429.743300 | 1436.623900 | +6.880600 |
| 22/09/2017 | -0.1791% | 1432.305900 | 1429.743300 | -2.562600 |
| 21/09/2017 | +0.1917% | 1429.562900 | 1432.305900 | +2.743000 |
| 20/09/2017 | -0.0590% | 1430.406900 | 1429.562900 | -0.844000 |
| 15/09/2017 | -0.2537% | 1434.040600 | 1430.406900 | -3.633700 |
| 14/09/2017 | +0.2009% | 1431.161900 | 1434.040600 | +2.878700 |
| 13/09/2017 | +0.3548% | 1426.093000 | 1431.161900 | +5.068900 |
| 12/09/2017 | +1.1230% | 1410.168000 | 1426.093000 | +15.925000 |
| 11/09/2017 | +0.8480% | 1398.260100 | 1410.168000 | +11.907900 |
| 08/09/2017 | +0.6290% | 1389.492600 | 1398.260100 | +8.767500 |
| 07/09/2017 | -0.4240% | 1395.396400 | 1389.492600 | -5.903800 |
| 06/09/2017 | -0.4285% | 1401.388300 | 1395.396400 | -5.991900 |
| 05/09/2017 | -0.7218% | 1411.539600 | 1401.388300 | -10.151300 |
| 04/09/2017 | +0.0921% | 1410.240100 | 1411.539600 | +1.299500 |
| 01/09/2017 | -0.3002% | 1414.479600 | 1410.240100 | -4.239500 |
| 31/08/2017 | +0.4921% | 1407.536500 | 1414.479600 | +6.943100 |
| 30/08/2017 | +0.3566% | 1402.526500 | 1407.536500 | +5.010000 |
Mostrando 2101 -
2200
de 2618 registros