Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
-0.0652%
Máximo
1.2055%
Mínimo
-2.2836%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.2757% 1435.482400 1431.530300 -3.952100
24/04/2018 -0.3334% 1440.276800 1435.482400 -4.794400
23/04/2018 +0.1183% 1438.573500 1440.276800 +1.703300
20/04/2018 -0.1904% 1441.314700 1438.573500 -2.741200
19/04/2018 +0.0395% 1440.745600 1441.314700 +0.569100
18/04/2018 +0.4000% 1434.993900 1440.745600 +5.751700
17/04/2018 +0.5002% 1427.833300 1434.993900 +7.160600
16/04/2018 +0.0461% 1427.175800 1427.833300 +0.657500
13/04/2018 +0.0676% 1426.211500 1427.175800 +0.964300
12/04/2018 -0.3939% 1431.841100 1426.211500 -5.629600
11/04/2018 +0.1286% 1430.000700 1431.841100 +1.840400
10/04/2018 +0.2942% 1425.799300 1430.000700 +4.201400
09/04/2018 -0.8776% 1438.366500 1425.799300 -12.567200
06/04/2018 +0.7304% 1427.899500 1438.366500 +10.467000
05/04/2018 +0.3923% 1422.308900 1427.899500 +5.590600
04/04/2018 -0.1071% 1423.832400 1422.308900 -1.523500
03/04/2018 +0.3790% 1418.445600 1423.832400 +5.386800
02/04/2018 -0.2813% 1422.440700 1418.445600 -3.995100
29/03/2018 -0.1391% 1424.420300 1422.440700 -1.979600
28/03/2018 -0.9038% 1437.353100 1424.420300 -12.932800
27/03/2018 +0.6346% 1428.259900 1437.353100 +9.093200
26/03/2018 -0.5371% 1435.951200 1428.259900 -7.691300
23/03/2018 -1.6130% 1459.301000 1435.951200 -23.349800
22/03/2018 -0.7592% 1470.422100 1459.301000 -11.121100
21/03/2018 -0.3504% 1475.583500 1470.422100 -5.161400
20/03/2018 -0.6448% 1485.128600 1475.583500 -9.545100
19/03/2018 -0.0008% 1485.140300 1485.128600 -0.011700
16/03/2018 +0.5736% 1476.645700 1485.140300 +8.494600
15/03/2018 +0.0646% 1475.692400 1476.645700 +0.953300
14/03/2018 -0.5789% 1484.259500 1475.692400 -8.567100
13/03/2018 -0.3420% 1489.343800 1484.259500 -5.084300
12/03/2018 +0.8175% 1477.217700 1489.343800 +12.126100
09/03/2018 +0.5268% 1469.456100 1477.217700 +7.761600
08/03/2018 +0.6865% 1459.402900 1469.456100 +10.053200
07/03/2018 +1.2055% 1441.914700 1459.402900 +17.488200
06/03/2018 +0.1769% 1439.365600 1441.914700 +2.549100
05/03/2018 +0.5456% 1431.534300 1439.365600 +7.831300
02/03/2018 -0.5033% 1438.756800 1431.534300 -7.222500
01/03/2018 -0.7190% 1449.138500 1438.756800 -10.381700
28/02/2018 -0.1718% 1451.629600 1449.138500 -2.491100
27/02/2018 +0.1811% 1449.002600 1451.629600 +2.627000
26/02/2018 +0.4908% 1441.908200 1449.002600 +7.094400
23/02/2018 -0.0995% 1443.343100 1441.908200 -1.434900
22/02/2018 -0.1424% 1445.399500 1443.343100 -2.056400
21/02/2018 -0.4414% 1451.793500 1445.399500 -6.394000
20/02/2018 -0.1690% 1454.249300 1451.793500 -2.455800
19/02/2018 +0.3989% 1448.459600 1454.249300 +5.789700
16/02/2018 +0.8240% 1436.573400 1448.459600 +11.886200
15/02/2018 +0.6833% 1426.790600 1436.573400 +9.782800
14/02/2018 +0.5209% 1419.377200 1426.790600 +7.413400
13/02/2018 +0.2487% 1415.852300 1419.377200 +3.524900
12/02/2018 +0.1936% 1413.114000 1415.852300 +2.738300
09/02/2018 -1.1926% 1430.067500 1413.114000 -16.953500
08/02/2018 -0.3014% 1434.384700 1430.067500 -4.317200
07/02/2018 -0.7124% 1444.639100 1434.384700 -10.254400
06/02/2018 -2.2836% 1478.007800 1444.639100 -33.368700
05/02/2018 -2.1187% 1509.656700 1478.007800 -31.648900
02/02/2018 -0.4950% 1517.148600 1509.656700 -7.491900
01/02/2018 -0.7055% 1527.889600 1517.148600 -10.741000
31/01/2018 -0.6468% 1537.803600 1527.889600 -9.914000
30/01/2018 -0.7670% 1549.644100 1537.803600 -11.840500
29/01/2018 +0.8290% 1536.851100 1549.644100 +12.793000
26/01/2018 +0.4626% 1529.758500 1536.851100 +7.092600
25/01/2018 -0.7796% 1541.731800 1529.758500 -11.973300
24/01/2018 -0.3248% 1546.747400 1541.731800 -5.015600
23/01/2018 +0.8742% 1533.285300 1546.747400 +13.462100
22/01/2018 +0.4666% 1526.147500 1533.285300 +7.137800
19/01/2018 +0.3482% 1520.843100 1526.147500 +5.304400
18/01/2018 +0.3326% 1515.793700 1520.843100 +5.049400
17/01/2018 +0.6657% 1505.737100 1515.793700 +10.056600
16/01/2018 -0.0095% 1505.879500 1505.737100 -0.142400
15/01/2018 +0.1439% 1503.714800 1505.879500 +2.164700
12/01/2018 -0.0644% 1504.683400 1503.714800 -0.968600
11/01/2018 +0.0266% 1504.283500 1504.683400 +0.399900
10/01/2018 +0.3268% 1499.375900 1504.283500 +4.907600
09/01/2018 +0.2509% 1495.618200 1499.375900 +3.757700
08/01/2018 +0.3895% 1489.804500 1495.618200 +5.813700
05/01/2018 +1.0434% 1474.340400 1489.804500 +15.464100
04/01/2018 +0.5847% 1465.745800 1474.340400 +8.594600
03/01/2018 -0.2910% 1470.017800 1465.745800 -4.272000
02/01/2018 -0.7163% 1480.584700 1470.017800 -10.566900
29/12/2017 +0.1157% 1478.873000 1480.584700 +1.711700
28/12/2017 +0.0033% 1478.823900 1478.873000 +0.049100
27/12/2017 -0.3326% 1483.750300 1478.823900 -4.926400
26/12/2017 -0.5398% 1491.781000 1483.750300 -8.030700
22/12/2017 +0.4341% 1485.319800 1491.781000 +6.461200
21/12/2017 +0.0127% 1485.131600 1485.319800 +0.188200
20/12/2017 -0.1545% 1487.428400 1485.131600 -2.296800
19/12/2017 +0.0271% 1487.026000 1487.428400 +0.402400
18/12/2017 -1.7375% 1513.089300 1487.026000 -26.063300
15/12/2017 -0.6037% 1522.251300 1513.089300 -9.162000
14/12/2017 -1.4052% 1543.792700 1522.251300 -21.541400
13/12/2017 -0.8784% 1557.413600 1543.792700 -13.620900
12/12/2017 +0.1449% 1555.158200 1557.413600 +2.255400
11/12/2017 +0.9249% 1540.841600 1555.158200 +14.316600
07/12/2017 +0.2586% 1536.862100 1540.841600 +3.979500
06/12/2017 -0.1871% 1539.739900 1536.862100 -2.877800
05/12/2017 +0.4645% 1532.604100 1539.739900 +7.135800
04/12/2017 -0.2499% 1536.439300 1532.604100 -3.835200
01/12/2017 +0.5512% 1527.993400 1536.439300 +8.445900
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial