Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0915%
Máximo
2.0908%
Mínimo
-1.2045%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1425% 1481.254100 1483.366300 +2.112200
29/05/2017 +0.6354% 1471.871400 1481.254100 +9.382700
26/05/2017 +0.1867% 1469.126000 1471.871400 +2.745400
25/05/2017 -0.4817% 1476.219300 1469.126000 -7.093300
24/05/2017 +0.4239% 1469.974500 1476.219300 +6.244800
23/05/2017 +0.8341% 1457.764700 1469.974500 +12.209800
22/05/2017 +0.3124% 1453.217100 1457.764700 +4.547600
19/05/2017 -0.3344% 1458.084400 1453.217100 -4.867300
18/05/2017 -0.0731% 1459.150000 1458.084400 -1.065600
17/05/2017 -0.0196% 1459.436200 1459.150000 -0.286200
16/05/2017 +0.1965% 1456.570800 1459.436200 +2.865400
15/05/2017 -0.1359% 1458.552300 1456.570800 -1.981500
12/05/2017 -0.0848% 1459.789600 1458.552300 -1.237300
11/05/2017 -0.1984% 1462.689200 1459.789600 -2.899600
10/05/2017 -0.8256% 1474.814600 1462.689200 -12.125400
09/05/2017 +0.4827% 1467.712800 1474.814600 +7.101800
08/05/2017 +0.4265% 1461.466200 1467.712800 +6.246600
05/05/2017 +0.3756% 1455.987700 1461.466200 +5.478500
04/05/2017 +0.8653% 1443.443000 1455.987700 +12.544700
03/05/2017 +0.4325% 1437.214000 1443.443000 +6.229000
02/05/2017 +0.4099% 1431.334500 1437.214000 +5.879500
28/04/2017 +0.1394% 1429.340100 1431.334500 +1.994400
27/04/2017 -0.1404% 1431.348900 1429.340100 -2.008800
26/04/2017 +1.0076% 1416.999000 1431.348900 +14.349900
25/04/2017 +2.0908% 1387.679500 1416.999000 +29.319500
24/04/2017 +1.3094% 1369.627600 1387.679500 +18.051900
21/04/2017 +0.5000% 1362.796400 1369.627600 +6.831200
20/04/2017 +0.3317% 1358.283900 1362.796400 +4.512500
19/04/2017 -0.0096% 1358.413800 1358.283900 -0.129900
18/04/2017 -0.0420% 1358.985000 1358.413800 -0.571200
17/04/2017 -0.2992% 1363.057100 1358.985000 -4.072100
13/04/2017 -0.8778% 1375.074500 1363.057100 -12.017400
12/04/2017 +0.0188% 1374.816100 1375.074500 +0.258400
11/04/2017 -0.2388% 1378.102500 1374.816100 -3.286400
10/04/2017 -0.3401% 1382.797100 1378.102500 -4.694600
07/04/2017 -0.0184% 1383.052000 1382.797100 -0.254900
06/04/2017 -0.4163% 1388.821400 1383.052000 -5.769400
05/04/2017 -0.5427% 1396.378800 1388.821400 -7.557400
04/04/2017 +0.3133% 1392.010800 1396.378800 +4.368000
03/04/2017 -1.0711% 1407.000900 1392.010800 -14.990100
31/03/2017 +0.1923% 1404.298000 1407.000900 +2.702900
30/03/2017 -0.0966% 1405.655300 1404.298000 -1.357300
29/03/2017 -0.0482% 1406.332400 1405.655300 -0.677100
28/03/2017 +0.4650% 1399.807700 1406.332400 +6.524700
27/03/2017 +0.2637% 1396.120700 1399.807700 +3.687000
24/03/2017 +0.0365% 1395.611200 1396.120700 +0.509500
23/03/2017 -0.0324% 1396.062800 1395.611200 -0.451600
22/03/2017 +0.0323% 1395.612000 1396.062800 +0.450800
21/03/2017 -0.9381% 1408.766500 1395.612000 -13.154500
20/03/2017 +0.1629% 1406.473700 1408.766500 +2.292800
17/03/2017 +0.1801% 1403.942500 1406.473700 +2.531200
16/03/2017 -0.5616% 1411.848800 1403.942500 -7.906300
15/03/2017 +0.2089% 1408.902800 1411.848800 +2.946000
14/03/2017 +0.4982% 1401.901100 1408.902800 +7.001700
13/03/2017 +0.5861% 1393.708200 1401.901100 +8.192900
10/03/2017 +0.0937% 1392.403100 1393.708200 +1.305100
09/03/2017 +0.5004% 1385.453300 1392.403100 +6.949800
08/03/2017 -0.0392% 1385.996500 1385.453300 -0.543200
07/03/2017 -0.0409% 1386.563700 1385.996500 -0.567200
06/03/2017 +0.3810% 1381.291500 1386.563700 +5.272200
03/03/2017 -0.0020% 1381.319200 1381.291500 -0.027700
02/03/2017 +0.8109% 1370.163100 1381.319200 +11.156100
01/03/2017 +0.6309% 1361.545900 1370.163100 +8.617200
28/02/2017 +0.5108% 1354.609400 1361.545900 +6.936500
27/02/2017 -0.2045% 1357.382800 1354.609400 -2.773400
24/02/2017 +0.6230% 1348.952100 1357.382800 +8.430700
23/02/2017 -0.1135% 1350.484500 1348.952100 -1.532400
22/02/2017 -0.0597% 1351.290400 1350.484500 -0.805900
21/02/2017 +0.3815% 1346.145500 1351.290400 +5.144900
20/02/2017 -0.1299% 1347.894800 1346.145500 -1.749300
17/02/2017 +0.7034% 1338.447500 1347.894800 +9.447300
16/02/2017 +0.0622% 1337.615700 1338.447500 +0.831800
15/02/2017 +0.0911% 1336.397200 1337.615700 +1.218500
14/02/2017 +0.0955% 1335.121600 1336.397200 +1.275600
13/02/2017 +0.3841% 1330.002800 1335.121600 +5.118800
10/02/2017 -0.2087% 1332.781400 1330.002800 -2.778600
09/02/2017 +0.2667% 1329.231900 1332.781400 +3.549500
08/02/2017 +0.0953% 1327.966000 1329.231900 +1.265900
07/02/2017 +0.8315% 1316.970300 1327.966000 +10.995700
06/02/2017 -0.2278% 1319.974000 1316.970300 -3.003700
03/02/2017 +0.0420% 1319.419700 1319.974000 +0.554300
02/02/2017 -0.4533% 1325.414800 1319.419700 -5.995100
01/02/2017 +0.2338% 1322.319100 1325.414800 +3.095700
31/01/2017 -0.6701% 1331.210000 1322.319100 -8.890900
30/01/2017 -0.6399% 1339.755700 1331.210000 -8.545700
27/01/2017 +0.1910% 1337.199400 1339.755700 +2.556300
26/01/2017 -0.0298% 1337.598500 1337.199400 -0.399100
25/01/2017 +0.2427% 1334.355700 1337.598500 +3.242800
24/01/2017 +0.3449% 1329.761500 1334.355700 +4.594200
23/01/2017 -0.9377% 1342.288700 1329.761500 -12.527200
20/01/2017 -0.0283% 1342.669200 1342.288700 -0.380500
19/01/2017 +0.1584% 1340.543500 1342.669200 +2.125700
18/01/2017 +0.0261% 1340.193400 1340.543500 +0.350100
17/01/2017 -0.6060% 1348.339200 1340.193400 -8.145800
16/01/2017 +0.0936% 1347.077400 1348.339200 +1.261800
13/01/2017 -0.3589% 1351.920900 1347.077400 -4.843500
12/01/2017 -1.2045% 1368.303000 1351.920900 -16.382100
11/01/2017 +0.4432% 1362.252100 1368.303000 +6.050900
10/01/2017 -0.0477% 1362.902200 1362.252100 -0.650100
09/01/2017 +0.6838% 1353.614100 1362.902200 +9.288100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial