Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0098%
Máximo
2.0908%
Mínimo
-0.9513%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.7175% 1412.625900 1402.526500 -10.099400
28/08/2017 -0.8605% 1424.834000 1412.625900 -12.208100
25/08/2017 -0.1464% 1426.921300 1424.834000 -2.087300
24/08/2017 -0.5663% 1435.024800 1426.921300 -8.103500
23/08/2017 +0.4713% 1428.278000 1435.024800 +6.746800
22/08/2017 +0.0794% 1427.144200 1428.278000 +1.133800
21/08/2017 -0.6905% 1437.033100 1427.144200 -9.888900
18/08/2017 -0.5107% 1444.390600 1437.033100 -7.357500
17/08/2017 -0.2331% 1447.761000 1444.390600 -3.370400
16/08/2017 +0.2951% 1443.495000 1447.761000 +4.266000
14/08/2017 +0.1421% 1441.445900 1443.495000 +2.049100
11/08/2017 -0.7366% 1452.103100 1441.445900 -10.657200
10/08/2017 -0.9513% 1465.983500 1452.103100 -13.880400
09/08/2017 -0.2388% 1469.488400 1465.983500 -3.504900
08/08/2017 -0.1242% 1471.314300 1469.488400 -1.825900
07/08/2017 +0.3023% 1466.873800 1471.314300 +4.440500
04/08/2017 -0.1536% 1469.128400 1466.873800 -2.254600
03/08/2017 -0.4753% 1476.127200 1469.128400 -6.998800
02/08/2017 +0.4153% 1470.009300 1476.127200 +6.117900
01/08/2017 +0.0580% 1469.156700 1470.009300 +0.852600
31/07/2017 +0.0784% 1468.004600 1469.156700 +1.152100
28/07/2017 +0.4186% 1461.871800 1468.004600 +6.132800
27/07/2017 -0.1214% 1463.647100 1461.871800 -1.775300
26/07/2017 +0.2814% 1459.534800 1463.647100 +4.112300
25/07/2017 -0.2310% 1462.909800 1459.534800 -3.375000
24/07/2017 -0.4002% 1468.776800 1462.909800 -5.867000
21/07/2017 -0.0296% 1469.211200 1468.776800 -0.434400
20/07/2017 +0.2016% 1466.252900 1469.211200 +2.958300
19/07/2017 -0.2506% 1469.932300 1466.252900 -3.679400
18/07/2017 -0.0673% 1470.922300 1469.932300 -0.990000
17/07/2017 +0.0764% 1469.799200 1470.922300 +1.123100
14/07/2017 +0.0483% 1469.089900 1469.799200 +0.709300
13/07/2017 +0.2540% 1465.362600 1469.089900 +3.727300
12/07/2017 -0.2578% 1469.145800 1465.362600 -3.783200
11/07/2017 +0.3406% 1464.150100 1469.145800 +4.995700
10/07/2017 +0.2821% 1460.025900 1464.150100 +4.124200
07/07/2017 -0.3964% 1465.824700 1460.025900 -5.798800
06/07/2017 +0.0571% 1464.988000 1465.824700 +0.836700
05/07/2017 +0.3077% 1460.487800 1464.988000 +4.500200
04/07/2017 +0.2557% 1456.757600 1460.487800 +3.730200
03/07/2017 -0.3741% 1462.217900 1456.757600 -5.460300
30/06/2017 -0.3772% 1467.743500 1462.217900 -5.525600
29/06/2017 +0.2905% 1463.486300 1467.743500 +4.257200
28/06/2017 -0.1763% 1466.068700 1463.486300 -2.582400
27/06/2017 +0.3541% 1460.887000 1466.068700 +5.181700
23/06/2017 -0.1910% 1463.680600 1460.887000 -2.793600
22/06/2017 -0.1260% 1465.525500 1463.680600 -1.844900
21/06/2017 -0.2248% 1468.823200 1465.525500 -3.297700
20/06/2017 +0.4569% 1462.127800 1468.823200 +6.695400
19/06/2017 +0.1239% 1460.317400 1462.127800 +1.810400
16/06/2017 -0.2833% 1464.460200 1460.317400 -4.142800
15/06/2017 +0.3624% 1459.162500 1464.460200 +5.297700
14/06/2017 -0.1218% 1460.940400 1459.162500 -1.777900
13/06/2017 +0.1174% 1459.226100 1460.940400 +1.714300
12/06/2017 -0.6531% 1468.787700 1459.226100 -9.561600
09/06/2017 -0.3654% 1474.164700 1468.787700 -5.377000
08/06/2017 -0.3353% 1479.115600 1474.164700 -4.950900
07/06/2017 -0.1031% 1480.640900 1479.115600 -1.525300
06/06/2017 -0.2025% 1483.642600 1480.640900 -3.001700
05/06/2017 -0.1198% 1485.421100 1483.642600 -1.778500
02/06/2017 +0.3712% 1479.916900 1485.421100 +5.504200
01/06/2017 +0.2019% 1476.932100 1479.916900 +2.984800
31/05/2017 -0.4347% 1483.366300 1476.932100 -6.434200
30/05/2017 +0.1425% 1481.254100 1483.366300 +2.112200
29/05/2017 +0.6354% 1471.871400 1481.254100 +9.382700
26/05/2017 +0.1867% 1469.126000 1471.871400 +2.745400
25/05/2017 -0.4817% 1476.219300 1469.126000 -7.093300
24/05/2017 +0.4239% 1469.974500 1476.219300 +6.244800
23/05/2017 +0.8341% 1457.764700 1469.974500 +12.209800
22/05/2017 +0.3124% 1453.217100 1457.764700 +4.547600
19/05/2017 -0.3344% 1458.084400 1453.217100 -4.867300
18/05/2017 -0.0731% 1459.150000 1458.084400 -1.065600
17/05/2017 -0.0196% 1459.436200 1459.150000 -0.286200
16/05/2017 +0.1965% 1456.570800 1459.436200 +2.865400
15/05/2017 -0.1359% 1458.552300 1456.570800 -1.981500
12/05/2017 -0.0848% 1459.789600 1458.552300 -1.237300
11/05/2017 -0.1984% 1462.689200 1459.789600 -2.899600
10/05/2017 -0.8256% 1474.814600 1462.689200 -12.125400
09/05/2017 +0.4827% 1467.712800 1474.814600 +7.101800
08/05/2017 +0.4265% 1461.466200 1467.712800 +6.246600
05/05/2017 +0.3756% 1455.987700 1461.466200 +5.478500
04/05/2017 +0.8653% 1443.443000 1455.987700 +12.544700
03/05/2017 +0.4325% 1437.214000 1443.443000 +6.229000
02/05/2017 +0.4099% 1431.334500 1437.214000 +5.879500
28/04/2017 +0.1394% 1429.340100 1431.334500 +1.994400
27/04/2017 -0.1404% 1431.348900 1429.340100 -2.008800
26/04/2017 +1.0076% 1416.999000 1431.348900 +14.349900
25/04/2017 +2.0908% 1387.679500 1416.999000 +29.319500
24/04/2017 +1.3094% 1369.627600 1387.679500 +18.051900
21/04/2017 +0.5000% 1362.796400 1369.627600 +6.831200
20/04/2017 +0.3317% 1358.283900 1362.796400 +4.512500
19/04/2017 -0.0096% 1358.413800 1358.283900 -0.129900
18/04/2017 -0.0420% 1358.985000 1358.413800 -0.571200
17/04/2017 -0.2992% 1363.057100 1358.985000 -4.072100
13/04/2017 -0.8778% 1375.074500 1363.057100 -12.017400
12/04/2017 +0.0188% 1374.816100 1375.074500 +0.258400
11/04/2017 -0.2388% 1378.102500 1374.816100 -3.286400
10/04/2017 -0.3401% 1382.797100 1378.102500 -4.694600
07/04/2017 -0.0184% 1383.052000 1382.797100 -0.254900
06/04/2017 -0.4163% 1388.821400 1383.052000 -5.769400
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial