Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0878%
Máximo
4.1370%
Mínimo
-5.8787%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +2.5568% 2166.685600 2222.796600 +56.111000
16/11/2022 +1.1364% 2142.202000 2166.685600 +24.483600
15/11/2022 -1.4879% 2174.313100 2142.202000 -32.111100
14/11/2022 +1.2182% 2147.987100 2174.313100 +26.326000
11/11/2022 +4.1370% 2060.937900 2147.987100 +87.049200
10/11/2022 -2.9877% 2123.440700 2060.937900 -62.502800
09/11/2022 +0.3777% 2115.436400 2123.440700 +8.004300
08/11/2022 -0.1698% 2119.030800 2115.436400 -3.594400
07/11/2022 -0.4276% 2128.111500 2119.030800 -9.080700
04/11/2022 -2.6570% 2185.413400 2128.111500 -57.301900
03/11/2022 -1.0644% 2208.798300 2185.413400 -23.384900
02/11/2022 +1.2822% 2180.658700 2208.798300 +28.139600
28/10/2022 -1.7102% 2218.272400 2180.658700 -37.613700
27/10/2022 -1.2306% 2245.740000 2218.272400 -27.467600
26/10/2022 -0.6800% 2261.064200 2245.740000 -15.324200
25/10/2022 -0.0837% 2262.957500 2261.064200 -1.893300
24/10/2022 +2.1683% 2214.417300 2262.957500 +48.540200
21/10/2022 +0.3152% 2207.448200 2214.417300 +6.969100
20/10/2022 -1.5200% 2241.258800 2207.448200 -33.810600
19/10/2022 +1.3291% 2211.667100 2241.258800 +29.591700
18/10/2022 +2.7310% 2152.083700 2211.667100 +59.583400
17/10/2022 +0.1848% 2148.110600 2152.083700 +3.973100
14/10/2022 +2.5936% 2093.113200 2148.110600 +54.997400
13/10/2022 +1.0135% 2072.006700 2093.113200 +21.106500
12/10/2022 -0.6044% 2084.567800 2072.006700 -12.561100
11/10/2022 -4.6448% 2183.674900 2084.567800 -99.107100
07/10/2022 -0.5829% 2196.440700 2183.674900 -12.765800
06/10/2022 -0.0739% 2198.064400 2196.440700 -1.623700
05/10/2022 +3.8996% 2113.997500 2198.064400 +84.066900
04/10/2022 -0.7109% 2129.079700 2113.997500 -15.082200
03/10/2022 -1.2560% 2155.990000 2129.079700 -26.910300
30/09/2022 -1.7918% 2194.969900 2155.990000 -38.979900
29/09/2022 +1.4170% 2164.086700 2194.969900 +30.883200
28/09/2022 -1.2683% 2191.709200 2164.086700 -27.622500
27/09/2022 -1.4036% 2222.689600 2191.709200 -30.980400
26/09/2022 +0.4773% 2212.105800 2222.689600 +10.583800
23/09/2022 +1.3256% 2182.974700 2212.105800 +29.131100
22/09/2022 -0.9588% 2204.004800 2182.974700 -21.030100
21/09/2022 +0.0482% 2202.942500 2204.004800 +1.062300
20/09/2022 -0.4267% 2212.362700 2202.942500 -9.420200
15/09/2022 +0.5523% 2200.178100 2212.362700 +12.184600
14/09/2022 -3.0201% 2267.638900 2200.178100 -67.460800
13/09/2022 +2.2733% 2216.670000 2267.638900 +50.968900
12/09/2022 +2.7938% 2155.598600 2216.670000 +61.071400
09/09/2022 +1.1961% 2129.969100 2155.598600 +25.629500
08/09/2022 +0.6369% 2116.447400 2129.969100 +13.521700
07/09/2022 -0.5551% 2128.228200 2116.447400 -11.780800
06/09/2022 +2.1329% 2083.316100 2128.228200 +44.912100
05/09/2022 -2.6110% 2138.427900 2083.316100 -55.111800
02/09/2022 -1.6625% 2174.275500 2138.427900 -35.847600
01/09/2022 -0.9119% 2194.194200 2174.275500 -19.918700
31/08/2022 +0.7162% 2178.534700 2194.194200 +15.659500
30/08/2022 -1.7212% 2216.355400 2178.534700 -37.820700
29/08/2022 -3.8362% 2303.031700 2216.355400 -86.676300
26/08/2022 -0.0584% 2304.378200 2303.031700 -1.346500
25/08/2022 -0.3840% 2313.244000 2304.378200 -8.865800
24/08/2022 -1.5812% 2350.112700 2313.244000 -36.868700
23/08/2022 -3.6829% 2438.278600 2350.112700 -88.165900
22/08/2022 -1.0987% 2465.215600 2438.278600 -26.937000
19/08/2022 +3.2622% 2386.093500 2465.215600 +79.122100
18/08/2022 +1.8121% 2343.245300 2386.093500 +42.848200
17/08/2022 +2.3557% 2288.690500 2343.245300 +54.554800
16/08/2022 +1.3374% 2258.286200 2288.690500 +30.404300
12/08/2022 -0.3805% 2266.895900 2258.286200 -8.609700
11/08/2022 +0.9509% 2245.442500 2266.895900 +21.453400
10/08/2022 -1.6535% 2282.878600 2245.442500 -37.436100
09/08/2022 -0.5625% 2295.755700 2282.878600 -12.877100
08/08/2022 -1.0503% 2319.994100 2295.755700 -24.238400
05/08/2022 +1.1604% 2293.228200 2319.994100 +26.765900
04/08/2022 +0.4519% 2282.889000 2293.228200 +10.339200
03/08/2022 +0.2979% 2276.098500 2282.889000 +6.790500
02/08/2022 -0.0338% 2276.868200 2276.098500 -0.769700
01/08/2022 -0.2412% 2282.365500 2276.868200 -5.497300
29/07/2022 +0.4861% 2271.297500 2282.365500 +11.068000
28/07/2022 +0.9866% 2248.999600 2271.297500 +22.297900
27/07/2022 -0.9938% 2271.462300 2248.999600 -22.462700
26/07/2022 -1.7046% 2310.513700 2271.462300 -39.051400
25/07/2022 +0.0187% 2310.081100 2310.513700 +0.432600
22/07/2022 +1.3731% 2278.579200 2310.081100 +31.501900
21/07/2022 +0.9335% 2257.407600 2278.579200 +21.171600
20/07/2022 +1.5182% 2223.393400 2257.407600 +34.014200
19/07/2022 -1.5596% 2258.340300 2223.393400 -34.946900
18/07/2022 -2.6373% 2318.692700 2258.340300 -60.352400
15/07/2022 -5.8787% 2459.088700 2318.692700 -140.396000
14/07/2022 +2.4101% 2400.531300 2459.088700 +58.557400
13/07/2022 -0.6496% 2416.174800 2400.531300 -15.643500
12/07/2022 +0.8698% 2395.249400 2416.174800 +20.925400
11/07/2022 +2.2950% 2340.903500 2395.249400 +54.345900
08/07/2022 +1.8767% 2297.382500 2340.903500 +43.521000
07/07/2022 -0.8647% 2317.335000 2297.382500 -19.952500
06/07/2022 +2.0420% 2270.494400 2317.335000 +46.840600
05/07/2022 +2.4340% 2215.898000 2270.494400 +54.596400
04/07/2022 -0.4257% 2225.351300 2215.898000 -9.453300
01/07/2022 -0.8584% 2244.535900 2225.351300 -19.184600
30/06/2022 +1.4657% 2211.878300 2244.535900 +32.657600
29/06/2022 -0.1515% 2215.232500 2211.878300 -3.354200
28/06/2022 +2.5153% 2160.206700 2215.232500 +55.025800
24/06/2022 +1.4411% 2129.298500 2160.206700 +30.908200
23/06/2022 +1.3331% 2101.101200 2129.298500 +28.197300
22/06/2022 +3.1469% 2036.011200 2101.101200 +65.090000
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial