Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0773%
Máximo
2.3573%
Mínimo
-4.0820%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.2735% | 3247.265400 | 3238.396700 | -8.868700 |
| 20/11/2024 | +0.3193% | 3236.912200 | 3247.265400 | +10.353200 |
| 19/11/2024 | -1.6342% | 3290.245500 | 3236.912200 | -53.333300 |
| 18/11/2024 | +0.2236% | 3282.897000 | 3290.245500 | +7.348500 |
| 15/11/2024 | -0.4149% | 3296.545900 | 3282.897000 | -13.648900 |
| 14/11/2024 | -0.7273% | 3320.607600 | 3296.545900 | -24.061700 |
| 13/11/2024 | -0.9034% | 3350.742800 | 3320.607600 | -30.135200 |
| 12/11/2024 | +0.2215% | 3343.328200 | 3350.742800 | +7.414600 |
| 11/11/2024 | +2.0591% | 3275.190600 | 3343.328200 | +68.137600 |
| 08/11/2024 | +2.1877% | 3204.318200 | 3275.190600 | +70.872400 |
| 07/11/2024 | -0.5042% | 3220.516600 | 3204.318200 | -16.198400 |
| 06/11/2024 | +2.3573% | 3145.485600 | 3220.516600 | +75.031000 |
| 05/11/2024 | +0.5574% | 3128.000400 | 3145.485600 | +17.485200 |
| 04/11/2024 | -2.4956% | 3207.045800 | 3128.000400 | -79.045400 |
| 30/10/2024 | +0.8765% | 3179.058400 | 3207.045800 | +27.987400 |
| 29/10/2024 | +0.7168% | 3156.353100 | 3179.058400 | +22.705300 |
| 28/10/2024 | -0.2401% | 3163.940900 | 3156.353100 | -7.587800 |
| 25/10/2024 | +0.5610% | 3146.241800 | 3163.940900 | +17.699100 |
| 24/10/2024 | -1.3031% | 3187.507800 | 3146.241800 | -41.266000 |
| 23/10/2024 | -0.4291% | 3201.213400 | 3187.507800 | -13.705600 |
| 22/10/2024 | -0.9229% | 3230.892900 | 3201.213400 | -29.679500 |
| 21/10/2024 | +0.8267% | 3204.293300 | 3230.892900 | +26.599600 |
| 18/10/2024 | +0.4123% | 3191.109100 | 3204.293300 | +13.184200 |
| 17/10/2024 | +0.5185% | 3174.606800 | 3191.109100 | +16.502300 |
| 16/10/2024 | -0.3382% | 3185.360800 | 3174.606800 | -10.754000 |
| 15/10/2024 | +1.4649% | 3139.037000 | 3185.360800 | +46.323800 |
| 14/10/2024 | +0.8258% | 3113.220300 | 3139.037000 | +25.816700 |
| 11/10/2024 | -0.6420% | 3133.270200 | 3113.220300 | -20.049900 |
| 10/10/2024 | +0.2535% | 3125.337900 | 3133.270200 | +7.932300 |
| 09/10/2024 | +0.9028% | 3097.250100 | 3125.337900 | +28.087800 |
| 08/10/2024 | +0.5608% | 3079.930200 | 3097.250100 | +17.319900 |
| 07/10/2024 | +0.5908% | 3061.788300 | 3079.930200 | +18.141900 |
| 04/10/2024 | +0.2359% | 3054.573100 | 3061.788300 | +7.215200 |
| 03/10/2024 | +1.1523% | 3019.576000 | 3054.573100 | +34.997100 |
| 02/10/2024 | -0.1114% | 3022.942300 | 3019.576000 | -3.366300 |
| 01/10/2024 | +0.3051% | 3013.732200 | 3022.942300 | +9.210100 |
| 30/09/2024 | -0.0857% | 3016.314900 | 3013.732200 | -2.582700 |
| 27/09/2024 | +0.2136% | 3009.879600 | 3016.314900 | +6.435300 |
| 26/09/2024 | -1.2944% | 3049.093400 | 3009.879600 | -39.213800 |
| 25/09/2024 | +0.3960% | 3037.042200 | 3049.093400 | +12.051200 |
| 24/09/2024 | -1.1011% | 3070.667500 | 3037.042200 | -33.625300 |
| 23/09/2024 | +0.4470% | 3056.971000 | 3070.667500 | +13.696500 |
| 17/09/2024 | +0.5478% | 3040.271900 | 3056.971000 | +16.699100 |
| 16/09/2024 | +0.4148% | 3027.685700 | 3040.271900 | +12.586200 |
| 13/09/2024 | +0.0083% | 3027.435200 | 3027.685700 | +0.250500 |
| 12/09/2024 | -0.2184% | 3034.055600 | 3027.435200 | -6.620400 |
| 11/09/2024 | -0.2975% | 3043.094300 | 3034.055600 | -9.038700 |
| 10/09/2024 | +1.0976% | 3009.874800 | 3043.094300 | +33.219500 |
| 09/09/2024 | -1.0526% | 3041.724300 | 3009.874800 | -31.849500 |
| 06/09/2024 | -0.4217% | 3054.577000 | 3041.724300 | -12.852700 |
| 05/09/2024 | -0.0560% | 3056.287900 | 3054.577000 | -1.710900 |
| 04/09/2024 | -0.4351% | 3069.613700 | 3056.287900 | -13.325800 |
| 03/09/2024 | +1.1346% | 3034.981800 | 3069.613700 | +34.631900 |
| 02/09/2024 | +0.8614% | 3008.951900 | 3034.981800 | +26.029900 |
| 30/08/2024 | -0.4156% | 3021.482700 | 3008.951900 | -12.530800 |
| 29/08/2024 | +0.2586% | 3013.679800 | 3021.482700 | +7.802900 |
| 28/08/2024 | +0.7388% | 2991.496800 | 3013.679800 | +22.183000 |
| 27/08/2024 | -0.3287% | 3001.346500 | 2991.496800 | -9.849700 |
| 26/08/2024 | +0.5708% | 2984.263000 | 3001.346500 | +17.083500 |
| 23/08/2024 | -1.5242% | 3030.096800 | 2984.263000 | -45.833800 |
| 22/08/2024 | +0.3748% | 3018.761100 | 3030.096800 | +11.335700 |
| 21/08/2024 | -0.2872% | 3027.443500 | 3018.761100 | -8.682400 |
| 20/08/2024 | +0.0925% | 3024.644400 | 3027.443500 | +2.799100 |
| 19/08/2024 | +1.0702% | 2992.446900 | 3024.644400 | +32.197500 |
| 16/08/2024 | +0.9305% | 2964.731100 | 2992.446900 | +27.715800 |
| 14/08/2024 | +1.6372% | 2916.587300 | 2964.731100 | +48.143800 |
| 13/08/2024 | +0.1734% | 2911.533200 | 2916.587300 | +5.054100 |
| 12/08/2024 | +0.7793% | 2888.933200 | 2911.533200 | +22.600000 |
| 09/08/2024 | +1.1606% | 2855.597900 | 2888.933200 | +33.335300 |
| 08/08/2024 | -0.8175% | 2879.038600 | 2855.597900 | -23.440700 |
| 07/08/2024 | +0.7662% | 2857.063400 | 2879.038600 | +21.975200 |
| 06/08/2024 | -4.0820% | 2976.102000 | 2857.063400 | -119.038600 |
| 05/08/2024 | -1.3793% | 3017.436600 | 2976.102000 | -41.334600 |
| 02/08/2024 | +0.2667% | 3009.401100 | 3017.436600 | +8.035500 |
| 01/08/2024 | +1.0835% | 2976.970400 | 3009.401100 | +32.430700 |
| 31/07/2024 | -1.6982% | 3027.957700 | 2976.970400 | -50.987300 |
| 30/07/2024 | -0.0576% | 3029.702200 | 3027.957700 | -1.744500 |
| 29/07/2024 | +1.6596% | 2979.837300 | 3029.702200 | +49.864900 |
| 26/07/2024 | -0.6418% | 2999.022000 | 2979.837300 | -19.184700 |
| 25/07/2024 | -2.0716% | 3061.798000 | 2999.022000 | -62.776000 |
| 24/07/2024 | +0.1848% | 3056.145700 | 3061.798000 | +5.652300 |
| 23/07/2024 | +0.4622% | 3042.054000 | 3056.145700 | +14.091700 |
| 22/07/2024 | +0.1132% | 3038.612600 | 3042.054000 | +3.441400 |
| 19/07/2024 | -0.7001% | 3059.959900 | 3038.612600 | -21.347300 |
| 18/07/2024 | +0.7190% | 3038.037800 | 3059.959900 | +21.922100 |
| 17/07/2024 | +1.5212% | 2992.172400 | 3038.037800 | +45.865400 |
| 15/07/2024 | -0.1263% | 2995.954500 | 2992.172400 | -3.782100 |
| 12/07/2024 | +0.1409% | 2991.736100 | 2995.954500 | +4.218400 |
| 11/07/2024 | -0.2753% | 2999.982300 | 2991.736100 | -8.246200 |
| 10/07/2024 | -1.4035% | 3042.385300 | 2999.982300 | -42.403000 |
| 09/07/2024 | -0.5763% | 3059.969400 | 3042.385300 | -17.584100 |
| 08/07/2024 | +1.0107% | 3029.196800 | 3059.969400 | +30.772600 |
| 05/07/2024 | -0.1414% | 3033.483600 | 3029.196800 | -4.286800 |
| 04/07/2024 | +0.1858% | 3027.851400 | 3033.483600 | +5.632200 |
| 03/07/2024 | -0.2999% | 3036.944600 | 3027.851400 | -9.093200 |
| 02/07/2024 | +0.6083% | 3018.526800 | 3036.944600 | +18.417800 |
| 01/07/2024 | -0.3744% | 3029.848700 | 3018.526800 | -11.321900 |
| 28/06/2024 | -0.4459% | 3043.389500 | 3029.848700 | -13.540800 |
| 27/06/2024 | +0.3438% | 3032.945600 | 3043.389500 | +10.443900 |
| 26/06/2024 | +1.1756% | 2997.499700 | 3032.945600 | +35.445900 |
Mostrando 401 -
500
de 2617 registros