Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0761%
Máximo
2.3863%
Mínimo
-4.0779%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -1.2903% | 4135.552000 | 4082.532800 | -53.019200 |
| 25/09/2024 | +0.4001% | 4119.037800 | 4135.552000 | +16.514200 |
| 24/09/2024 | -1.0970% | 4164.472000 | 4119.037800 | -45.434200 |
| 23/09/2024 | +0.4716% | 4144.877300 | 4164.472000 | +19.594700 |
| 17/09/2024 | +0.5519% | 4122.066300 | 4144.877300 | +22.811000 |
| 16/09/2024 | +0.4271% | 4104.497000 | 4122.066300 | +17.569300 |
| 13/09/2024 | +0.0124% | 4103.989200 | 4104.497000 | +0.507800 |
| 12/09/2024 | -0.2143% | 4112.795300 | 4103.989200 | -8.806100 |
| 11/09/2024 | -0.2934% | 4124.878500 | 4112.795300 | -12.083200 |
| 10/09/2024 | +1.1017% | 4079.682700 | 4124.878500 | +45.195800 |
| 09/09/2024 | -1.0403% | 4122.345700 | 4079.682700 | -42.663000 |
| 06/09/2024 | -0.4176% | 4139.594800 | 4122.345700 | -17.249100 |
| 05/09/2024 | -0.0519% | 4141.743700 | 4139.594800 | -2.148900 |
| 04/09/2024 | -0.4310% | 4159.631800 | 4141.743700 | -17.888100 |
| 03/09/2024 | +1.1387% | 4112.533600 | 4159.631800 | +47.098200 |
| 02/09/2024 | +0.8737% | 4076.760600 | 4112.533600 | +35.773000 |
| 30/08/2024 | -0.4115% | 4093.570500 | 4076.760600 | -16.809900 |
| 29/08/2024 | +0.2627% | 4082.831600 | 4093.570500 | +10.738900 |
| 28/08/2024 | +0.7429% | 4052.612700 | 4082.831600 | +30.218900 |
| 27/08/2024 | -0.3246% | 4065.789500 | 4052.612700 | -13.176800 |
| 26/08/2024 | +0.5831% | 4042.150300 | 4065.789500 | +23.639200 |
| 23/08/2024 | -1.5201% | 4104.063400 | 4042.150300 | -61.913100 |
| 22/08/2024 | +0.3789% | 4088.542400 | 4104.063400 | +15.521000 |
| 21/08/2024 | -0.2831% | 4100.133600 | 4088.542400 | -11.591200 |
| 20/08/2024 | +0.0966% | 4096.174800 | 4100.133600 | +3.958800 |
| 19/08/2024 | +1.0825% | 4052.072600 | 4096.174800 | +44.102200 |
| 16/08/2024 | +0.9387% | 4014.213600 | 4052.072600 | +37.859000 |
| 14/08/2024 | +1.6413% | 3948.865500 | 4014.213600 | +65.348100 |
| 13/08/2024 | +0.1775% | 3941.861000 | 3948.865500 | +7.004500 |
| 12/08/2024 | +0.7915% | 3910.782500 | 3941.861000 | +31.078500 |
| 09/08/2024 | +1.1647% | 3865.497700 | 3910.782500 | +45.284800 |
| 08/08/2024 | -0.8134% | 3897.068600 | 3865.497700 | -31.570900 |
| 07/08/2024 | +0.7703% | 3867.164500 | 3897.068600 | +29.904100 |
| 06/08/2024 | -4.0779% | 4028.123500 | 3867.164500 | -160.959000 |
| 05/08/2024 | -1.3670% | 4083.567300 | 4028.123500 | -55.443800 |
| 02/08/2024 | +0.2708% | 4072.525800 | 4083.567300 | +11.041500 |
| 01/08/2024 | +1.0876% | 4028.473200 | 4072.525800 | +44.052600 |
| 31/07/2024 | -1.6941% | 4097.301900 | 4028.473200 | -68.828700 |
| 30/07/2024 | -0.0535% | 4099.494500 | 4097.301900 | -2.192600 |
| 29/07/2024 | +1.6719% | 4031.526500 | 4099.494500 | +67.968000 |
| 26/07/2024 | -0.6377% | 4057.315800 | 4031.526500 | -25.789300 |
| 25/07/2024 | -2.0675% | 4142.074400 | 4057.315800 | -84.758600 |
| 24/07/2024 | +0.1889% | 4134.258400 | 4142.074400 | +7.816000 |
| 23/07/2024 | +0.4663% | 4115.027000 | 4134.258400 | +19.231400 |
| 22/07/2024 | +0.1255% | 4109.866400 | 4115.027000 | +5.160600 |
| 19/07/2024 | -0.6960% | 4138.569900 | 4109.866400 | -28.703500 |
| 18/07/2024 | +0.7231% | 4108.752100 | 4138.569900 | +29.817800 |
| 17/07/2024 | +1.5294% | 4046.390400 | 4108.752100 | +62.361700 |
| 15/07/2024 | -0.1140% | 4051.006900 | 4046.390400 | -4.616500 |
| 12/07/2024 | +0.1450% | 4045.137100 | 4051.006900 | +5.869800 |
| 11/07/2024 | -0.2712% | 4056.120700 | 4045.137100 | -10.983600 |
| 10/07/2024 | -1.3994% | 4113.282900 | 4056.120700 | -57.162200 |
| 09/07/2024 | -0.5722% | 4136.887000 | 4113.282900 | -23.604100 |
| 08/07/2024 | +1.0230% | 4094.780800 | 4136.887000 | +42.106200 |
| 05/07/2024 | -0.1373% | 4100.407500 | 4094.780800 | -5.626700 |
| 04/07/2024 | +0.1899% | 4092.626700 | 4100.407500 | +7.780800 |
| 03/07/2024 | -0.2958% | 4104.749300 | 4092.626700 | -12.122600 |
| 02/07/2024 | +0.6124% | 4079.688500 | 4104.749300 | +25.060800 |
| 01/07/2024 | -0.3621% | 4094.487200 | 4079.688500 | -14.798700 |
| 28/06/2024 | -0.4418% | 4112.617400 | 4094.487200 | -18.130200 |
| 27/06/2024 | +0.3479% | 4098.336300 | 4112.617400 | +14.281100 |
| 26/06/2024 | +1.1797% | 4050.273300 | 4098.336300 | +48.063000 |
| 25/06/2024 | -0.3053% | 4062.657000 | 4050.273300 | -12.383700 |
| 24/06/2024 | -0.0675% | 4065.401900 | 4062.657000 | -2.744900 |
| 21/06/2024 | +0.8658% | 4030.355100 | 4065.401900 | +35.046800 |
| 19/06/2024 | -0.3640% | 4045.052300 | 4030.355100 | -14.697200 |
| 18/06/2024 | +0.3185% | 4032.188700 | 4045.052300 | +12.863600 |
| 17/06/2024 | +1.0417% | 3990.403600 | 4032.188700 | +41.785100 |
| 14/06/2024 | +1.1729% | 3943.873400 | 3990.403600 | +46.530200 |
| 13/06/2024 | +1.5347% | 3883.809100 | 3943.873400 | +60.064300 |
| 12/06/2024 | -0.9282% | 3920.025900 | 3883.809100 | -36.216800 |
| 11/06/2024 | +0.4289% | 3903.250500 | 3920.025900 | +16.775400 |
| 10/06/2024 | +0.5921% | 3880.208000 | 3903.250500 | +23.042500 |
| 07/06/2024 | +0.9223% | 3844.585100 | 3880.208000 | +35.622900 |
| 06/06/2024 | +1.4437% | 3789.480800 | 3844.585100 | +55.104300 |
| 05/06/2024 | +0.3574% | 3775.962300 | 3789.480800 | +13.518500 |
| 04/06/2024 | +0.0526% | 3773.978400 | 3775.962300 | +1.983900 |
| 03/06/2024 | -0.7548% | 3802.573500 | 3773.978400 | -28.595100 |
| 31/05/2024 | -0.6989% | 3829.243300 | 3802.573500 | -26.669800 |
| 30/05/2024 | +0.3974% | 3814.054600 | 3829.243300 | +15.188700 |
| 29/05/2024 | +0.9899% | 3776.485100 | 3814.054600 | +37.569500 |
| 28/05/2024 | -0.1470% | 3782.040200 | 3776.485100 | -5.555100 |
| 27/05/2024 | +0.3318% | 3769.510700 | 3782.040200 | +12.529500 |
| 24/05/2024 | -0.6960% | 3795.839700 | 3769.510700 | -26.329000 |
| 23/05/2024 | +0.1333% | 3790.783800 | 3795.839700 | +5.055900 |
| 22/05/2024 | +2.3863% | 3701.396600 | 3790.783800 | +89.387200 |
| 20/05/2024 | -1.1522% | 3744.290400 | 3701.396600 | -42.893800 |
| 17/05/2024 | -0.7413% | 3772.151000 | 3744.290400 | -27.860600 |
| 16/05/2024 | +0.4396% | 3755.604100 | 3772.151000 | +16.546900 |
| 15/05/2024 | -0.2750% | 3765.944500 | 3755.604100 | -10.340400 |
| 14/05/2024 | -0.7448% | 3794.096700 | 3765.944500 | -28.152200 |
| 13/05/2024 | +0.7806% | 3764.595700 | 3794.096700 | +29.501000 |
| 10/05/2024 | -1.1279% | 3807.296300 | 3764.595700 | -42.700600 |
| 09/05/2024 | -0.6044% | 3830.376900 | 3807.296300 | -23.080600 |
| 08/05/2024 | +0.7091% | 3803.310400 | 3830.376900 | +27.066500 |
| 07/05/2024 | +1.4290% | 3749.348600 | 3803.310400 | +53.961800 |
| 06/05/2024 | +0.1833% | 3742.481900 | 3749.348600 | +6.866700 |
| 03/05/2024 | -1.4475% | 3797.048200 | 3742.481900 | -54.566300 |
| 02/05/2024 | -0.6276% | 3820.952800 | 3797.048200 | -23.904600 |
| 30/04/2024 | +0.9868% | 3783.432700 | 3820.952800 | +37.520100 |
Mostrando 501 -
600
de 2679 registros