Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.2927%
Máximo
3.2695%
Mínimo
-2.0507%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.3003% | 4061.885500 | 4049.707900 | -12.177600 |
| 22/03/2024 | +1.4083% | 4005.084200 | 4061.885500 | +56.801300 |
| 21/03/2024 | +0.0356% | 4003.657600 | 4005.084200 | +1.426600 |
| 20/03/2024 | +1.8614% | 3929.823900 | 4003.657600 | +73.833700 |
| 19/03/2024 | +2.2835% | 3841.104500 | 3929.823900 | +88.719400 |
| 18/03/2024 | -0.3502% | 3854.579200 | 3841.104500 | -13.474700 |
| 15/03/2024 | -0.4735% | 3872.874500 | 3854.579200 | -18.295300 |
| 14/03/2024 | -0.4525% | 3890.437300 | 3872.874500 | -17.562800 |
| 13/03/2024 | -0.5390% | 3911.463700 | 3890.437300 | -21.026400 |
| 12/03/2024 | -0.6373% | 3936.472100 | 3911.463700 | -25.008400 |
| 11/03/2024 | -0.5854% | 3959.582600 | 3936.472100 | -23.110500 |
| 08/03/2024 | -0.7475% | 3989.289700 | 3959.582600 | -29.707100 |
| 07/03/2024 | +0.6986% | 3961.519100 | 3989.289700 | +27.770600 |
| 06/03/2024 | -0.1159% | 3966.114200 | 3961.519100 | -4.595100 |
| 05/03/2024 | +0.4924% | 3946.633800 | 3966.114200 | +19.480400 |
| 04/03/2024 | +1.5185% | 3887.155500 | 3946.633800 | +59.478300 |
| 01/03/2024 | +0.1481% | 3881.402500 | 3887.155500 | +5.753000 |
| 29/02/2024 | -1.2874% | 3931.695600 | 3881.402500 | -50.293100 |
| 28/02/2024 | -0.3266% | 3944.556300 | 3931.695600 | -12.860700 |
| 27/02/2024 | -0.5869% | 3967.776000 | 3944.556300 | -23.219700 |
| 26/02/2024 | +0.4356% | 3950.528000 | 3967.776000 | +17.248000 |
| 23/02/2024 | +3.2695% | 3823.455500 | 3950.528000 | +127.072500 |
| 22/02/2024 | +0.4385% | 3806.724500 | 3823.455500 | +16.731000 |
| 21/02/2024 | -0.0450% | 3808.439100 | 3806.724500 | -1.714600 |
| 20/02/2024 | -0.1913% | 3815.733100 | 3808.439100 | -7.294000 |
| 19/02/2024 | -0.4621% | 3833.406500 | 3815.733100 | -17.673400 |
| 16/02/2024 | +0.9663% | 3796.543000 | 3833.406500 | +36.863500 |
| 15/02/2024 | +0.9417% | 3760.958200 | 3796.543000 | +35.584800 |
| 14/02/2024 | -2.0507% | 3838.878900 | 3760.958200 | -77.920700 |
| 13/02/2024 | -0.4134% | 3854.780400 | 3838.878900 | -15.901500 |
| 12/02/2024 | +0.8995% | 3820.262900 | 3854.780400 | +34.517500 |
| 09/02/2024 | +0.7471% | 3791.828300 | 3820.262900 | +28.434600 |
| 08/02/2024 | +1.7081% | 3727.609700 | 3791.828300 | +64.218600 |
| 07/02/2024 | -0.2152% | 3735.640000 | 3727.609700 | -8.030300 |
| 06/02/2024 | -0.8256% | 3766.610700 | 3735.640000 | -30.970700 |
| 05/02/2024 | +2.4080% | 3676.994000 | 3766.610700 | +89.616700 |
| 02/02/2024 | +1.6825% | 3615.646000 | 3676.994000 | +61.348000 |
| 01/02/2024 | -0.9498% | 3650.149400 | 3615.646000 | -34.503400 |
| 31/01/2024 | +0.0274% | 3649.148500 | 3650.149400 | +1.000900 |
| 30/01/2024 | +1.1893% | 3606.006500 | 3649.148500 | +43.142000 |
| 29/01/2024 | +1.4401% | 3554.449700 | 3606.006500 | +51.556800 |
| 26/01/2024 | +0.4881% | 3537.142000 | 3554.449700 | +17.307700 |
| 25/01/2024 | +0.7579% | 3510.433700 | 3537.142000 | +26.708300 |
| 24/01/2024 | -0.1164% | 3514.520600 | 3510.433700 | -4.086900 |
| 23/01/2024 | +0.7217% | 3489.247200 | 3514.520600 | +25.273400 |
| 22/01/2024 | +0.4912% | 3472.150600 | 3489.247200 | +17.096600 |
| 19/01/2024 | -0.0417% | 3473.600200 | 3472.150600 | -1.449600 |
| 18/01/2024 | -1.3406% | 3520.482300 | 3473.600200 | -46.882100 |
| 17/01/2024 | +0.1592% | 3514.882500 | 3520.482300 | +5.599800 |
| 16/01/2024 | +0.9503% | 3481.638400 | 3514.882500 | +33.244100 |
| 15/01/2024 | +0.8394% | 3452.536000 | 3481.638400 | +29.102400 |
| 12/01/2024 | -0.3011% | 3462.946100 | 3452.536000 | -10.410100 |
| 11/01/2024 | +0.0101% | 3462.595300 | 3462.946100 | +0.350800 |
| 10/01/2024 | +0.4242% | 3447.937200 | 3462.595300 | +14.658100 |
| 09/01/2024 | +2.5874% | 3359.868600 | 3447.937200 | +88.068600 |
| 08/01/2024 | +1.0210% | 3325.737700 | 3359.868600 | +34.130900 |
| 05/01/2024 | -0.0206% | 3326.421600 | 3325.737700 | -0.683900 |
| 04/01/2024 | +0.0030% | 3326.320700 | 3326.421600 | +0.100900 |
| 03/01/2024 | -0.4033% | 3339.762500 | 3326.320700 | -13.441800 |
| 02/01/2024 | +0.1944% | 3333.275100 | 3339.762500 | +6.487400 |
| 29/12/2023 | -0.7912% | 3359.752800 | 3333.275100 | -26.477700 |
| 28/12/2023 | +0.3813% | 3346.965400 | 3359.752800 | +12.787400 |
| 27/12/2023 | -1.0186% | 3381.232300 | 3346.965400 | -34.266900 |
| 26/12/2023 | +1.3038% | 3337.432900 | 3381.232300 | +43.799400 |
| 22/12/2023 | +1.9455% | 3273.130100 | 3337.432900 | +64.302800 |
| 21/12/2023 | -0.3566% | 3284.822100 | 3273.130100 | -11.692000 |
| 20/12/2023 | +1.1612% | 3246.899300 | 3284.822100 | +37.922800 |
| 19/12/2023 | -0.9310% | 3277.269100 | 3246.899300 | -30.369800 |
| 18/12/2023 | +0.4074% | 3263.944200 | 3277.269100 | +13.324900 |
| 15/12/2023 | +0.7380% | 3239.945000 | 3263.944200 | +23.999200 |
| 14/12/2023 | -0.4373% | 3254.143600 | 3239.945000 | -14.198600 |
| 13/12/2023 | +0.3462% | 3242.898700 | 3254.143600 | +11.244900 |
| 12/12/2023 | +0.2253% | 3235.601900 | 3242.898700 | +7.296800 |
| 11/12/2023 | +2.2734% | 3162.872700 | 3235.601900 | +72.729200 |
| 07/12/2023 | -0.7370% | 3186.268100 | 3162.872700 | -23.395400 |
| 06/12/2023 | +0.0970% | 3183.178800 | 3186.268100 | +3.089300 |
| 05/12/2023 | +0.7581% | 3159.137400 | 3183.178800 | +24.041400 |
| 04/12/2023 | +0.1463% | 3154.518700 | 3159.137400 | +4.618700 |
| 01/12/2023 | -0.5790% | 3172.836300 | 3154.518700 | -18.317600 |
| 30/11/2023 | +0.0923% | 3169.909200 | 3172.836300 | +2.927100 |
| 29/11/2023 | -0.1587% | 3174.944400 | 3169.909200 | -5.035200 |
| 28/11/2023 | -0.5289% | 3191.782300 | 3174.944400 | -16.837900 |
| 27/11/2023 | -0.1045% | 3195.117900 | 3191.782300 | -3.335600 |
| 24/11/2023 | +0.4569% | 3180.551500 | 3195.117900 | +14.566400 |
| 23/11/2023 | -0.1047% | 3183.883000 | 3180.551500 | -3.331500 |
| 22/11/2023 | +0.2134% | 3177.096400 | 3183.883000 | +6.786600 |
| 21/11/2023 | -0.0758% | 3179.504000 | 3177.096400 | -2.407600 |
| 20/11/2023 | -0.4307% | 3193.228600 | 3179.504000 | -13.724600 |
| 17/11/2023 | +0.7381% | 3169.747700 | 3193.228600 | +23.480900 |
| 16/11/2023 | -0.7857% | 3194.751000 | 3169.747700 | -25.003300 |
| 15/11/2023 | -0.5679% | 3212.945000 | 3194.751000 | -18.194000 |
| 14/11/2023 | -1.6187% | 3265.375700 | 3212.945000 | -52.430700 |
| 13/11/2023 | +1.4072% | 3219.747100 | 3265.375700 | +45.628600 |
| 10/11/2023 | +1.3278% | 3177.279200 | 3219.747100 | +42.467900 |
| 09/11/2023 | +1.0566% | 3143.885800 | 3177.279200 | +33.393400 |
| 08/11/2023 | +1.2618% | 3104.465400 | 3143.885800 | +39.420400 |
| 07/11/2023 | +1.2022% | 3067.368000 | 3104.465400 | +37.097400 |
| 06/11/2023 | +0.4300% | 3054.205900 | 3067.368000 | +13.162100 |
| 03/11/2023 | +1.8321% | 2998.760600 | 3054.205900 | +55.445300 |
| 02/11/2023 | -0.7732% | 3022.037100 | 2998.760600 | -23.276500 |
Mostrando 501 -
600
de 2555 registros