Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.4322%
Máximo
1.0571%
Mínimo
-1.4181%
Total Días
17
Días +
4
Días -
13
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0408% | 1477.056900 | 1476.454100 | -0.602800 |
| 26/01/2016 | -0.0033% | 1477.105800 | 1477.056900 | -0.048900 |
| 25/01/2016 | +1.0571% | 1461.573900 | 1477.105800 | +15.531900 |
| 22/01/2016 | +0.2512% | 1457.906800 | 1461.573900 | +3.667100 |
| 21/01/2016 | -1.0685% | 1473.567400 | 1457.906800 | -15.660600 |
| 20/01/2016 | -1.1759% | 1490.997000 | 1473.567400 | -17.429600 |
| 19/01/2016 | -0.0091% | 1491.132900 | 1490.997000 | -0.135900 |
| 18/01/2016 | -1.1017% | 1507.651800 | 1491.132900 | -16.518900 |
| 15/01/2016 | -0.3319% | 1512.664100 | 1507.651800 | -5.012300 |
| 14/01/2016 | -1.4181% | 1534.267400 | 1512.664100 | -21.603300 |
| 13/01/2016 | -0.4005% | 1540.424800 | 1534.267400 | -6.157400 |
| 12/01/2016 | +0.0623% | 1539.465100 | 1540.424800 | +0.959700 |
| 11/01/2016 | +0.1028% | 1537.883400 | 1539.465100 | +1.581700 |
| 08/01/2016 | -0.7459% | 1549.396800 | 1537.883400 | -11.513400 |
| 07/01/2016 | -0.9092% | 1563.548000 | 1549.396800 | -14.151200 |
| 06/01/2016 | -0.4344% | 1570.354700 | 1563.548000 | -6.806700 |
| 05/01/2016 | -1.1815% | 1589.018000 | 1570.354700 | -18.663300 |
Mostrando 2601 -
2617
de 2617 registros