Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
-0.0688%
Máximo
1.8413%
Mínimo
-1.5640%
Total Días
79
Días +
35
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.0052% | 1505.031600 | 1504.952800 | -0.078800 |
| 22/04/2016 | +0.7194% | 1494.243500 | 1505.031600 | +10.788100 |
| 21/04/2016 | -0.1664% | 1496.731500 | 1494.243500 | -2.488000 |
| 20/04/2016 | +0.3872% | 1490.947700 | 1496.731500 | +5.783800 |
| 19/04/2016 | -0.2142% | 1494.145400 | 1490.947700 | -3.197700 |
| 18/04/2016 | +0.0175% | 1493.883700 | 1494.145400 | +0.261700 |
| 15/04/2016 | -0.2358% | 1497.409800 | 1493.883700 | -3.526100 |
| 14/04/2016 | +0.3880% | 1491.611400 | 1497.409800 | +5.798400 |
| 13/04/2016 | +0.4668% | 1484.665400 | 1491.611400 | +6.946000 |
| 12/04/2016 | -0.8610% | 1497.503300 | 1484.665400 | -12.837900 |
| 11/04/2016 | +0.2706% | 1493.456300 | 1497.503300 | +4.047000 |
| 08/04/2016 | +0.4468% | 1486.799000 | 1493.456300 | +6.657300 |
| 07/04/2016 | +0.7337% | 1475.931000 | 1486.799000 | +10.868000 |
| 06/04/2016 | +0.1739% | 1473.366800 | 1475.931000 | +2.564200 |
| 05/04/2016 | -0.2702% | 1477.353200 | 1473.366800 | -3.986400 |
| 04/04/2016 | +0.0305% | 1476.902900 | 1477.353200 | +0.450300 |
| 01/04/2016 | -0.5057% | 1484.390100 | 1476.902900 | -7.487200 |
| 31/03/2016 | -0.5910% | 1493.188900 | 1484.390100 | -8.798800 |
| 30/03/2016 | -0.1986% | 1496.156700 | 1493.188900 | -2.967800 |
| 29/03/2016 | +0.8420% | 1483.612100 | 1496.156700 | +12.544600 |
| 28/03/2016 | -0.3866% | 1489.358800 | 1483.612100 | -5.746700 |
| 24/03/2016 | +0.1512% | 1487.108200 | 1489.358800 | +2.250600 |
| 23/03/2016 | -0.2272% | 1490.490600 | 1487.108200 | -3.382400 |
| 22/03/2016 | -0.0843% | 1491.747900 | 1490.490600 | -1.257300 |
| 21/03/2016 | +1.0941% | 1475.515900 | 1491.747900 | +16.232000 |
| 18/03/2016 | +0.4045% | 1469.559400 | 1475.515900 | +5.956500 |
| 17/03/2016 | -1.3989% | 1490.261400 | 1469.559400 | -20.702000 |
| 16/03/2016 | +0.0359% | 1489.726700 | 1490.261400 | +0.534700 |
| 15/03/2016 | -0.1744% | 1492.327600 | 1489.726700 | -2.600900 |
| 14/03/2016 | +0.9586% | 1478.090300 | 1492.327600 | +14.237300 |
| 11/03/2016 | +1.2357% | 1459.937700 | 1478.090300 | +18.152600 |
| 10/03/2016 | +0.6013% | 1451.185500 | 1459.937700 | +8.752200 |
| 09/03/2016 | -0.5647% | 1459.402900 | 1451.185500 | -8.217400 |
| 08/03/2016 | -0.3555% | 1464.600900 | 1459.402900 | -5.198000 |
| 07/03/2016 | -0.0073% | 1464.707800 | 1464.600900 | -0.106900 |
| 04/03/2016 | -0.0598% | 1465.583600 | 1464.707800 | -0.875800 |
| 03/03/2016 | +0.4018% | 1459.706400 | 1465.583600 | +5.877200 |
| 02/03/2016 | +0.3198% | 1455.046300 | 1459.706400 | +4.660100 |
| 01/03/2016 | +0.6858% | 1445.102000 | 1455.046300 | +9.944300 |
| 29/02/2016 | +0.4150% | 1439.117000 | 1445.102000 | +5.985000 |
| 26/02/2016 | +0.5548% | 1431.155100 | 1439.117000 | +7.961900 |
| 25/02/2016 | -0.2373% | 1434.554700 | 1431.155100 | -3.399600 |
| 24/02/2016 | -0.6114% | 1443.352700 | 1434.554700 | -8.798000 |
| 23/02/2016 | +0.2452% | 1439.818300 | 1443.352700 | +3.534400 |
| 22/02/2016 | -0.9084% | 1452.957600 | 1439.818300 | -13.139300 |
| 19/02/2016 | +0.1124% | 1451.325100 | 1452.957600 | +1.632500 |
| 18/02/2016 | +0.2307% | 1447.980700 | 1451.325100 | +3.344400 |
| 17/02/2016 | +1.7508% | 1422.849800 | 1447.980700 | +25.130900 |
| 16/02/2016 | +1.0801% | 1407.564800 | 1422.849800 | +15.285000 |
| 15/02/2016 | +0.3955% | 1402.008600 | 1407.564800 | +5.556200 |
| 12/02/2016 | -1.4859% | 1422.996000 | 1402.008600 | -20.987400 |
| 11/02/2016 | -0.2441% | 1426.473500 | 1422.996000 | -3.477500 |
| 10/02/2016 | -0.8400% | 1438.506500 | 1426.473500 | -12.033000 |
| 09/02/2016 | -0.4777% | 1445.394100 | 1438.506500 | -6.887600 |
| 08/02/2016 | -0.1069% | 1446.939900 | 1445.394100 | -1.545800 |
| 05/02/2016 | -0.1022% | 1448.420000 | 1446.939900 | -1.480100 |
| 04/02/2016 | -1.5640% | 1471.251800 | 1448.420000 | -22.831800 |
| 03/02/2016 | -1.1444% | 1488.185200 | 1471.251800 | -16.933400 |
| 02/02/2016 | -0.7801% | 1499.840300 | 1488.185200 | -11.655100 |
| 01/02/2016 | +1.8413% | 1472.476100 | 1499.840300 | +27.364200 |
| 29/01/2016 | +0.2907% | 1468.201300 | 1472.476100 | +4.274800 |
| 28/01/2016 | -0.5605% | 1476.454100 | 1468.201300 | -8.252800 |
| 27/01/2016 | -0.0408% | 1477.056900 | 1476.454100 | -0.602800 |
| 26/01/2016 | -0.0033% | 1477.105800 | 1477.056900 | -0.048900 |
| 25/01/2016 | +1.0571% | 1461.573900 | 1477.105800 | +15.531900 |
| 22/01/2016 | +0.2512% | 1457.906800 | 1461.573900 | +3.667100 |
| 21/01/2016 | -1.0685% | 1473.567400 | 1457.906800 | -15.660600 |
| 20/01/2016 | -1.1759% | 1490.997000 | 1473.567400 | -17.429600 |
| 19/01/2016 | -0.0091% | 1491.132900 | 1490.997000 | -0.135900 |
| 18/01/2016 | -1.1017% | 1507.651800 | 1491.132900 | -16.518900 |
| 15/01/2016 | -0.3319% | 1512.664100 | 1507.651800 | -5.012300 |
| 14/01/2016 | -1.4181% | 1534.267400 | 1512.664100 | -21.603300 |
| 13/01/2016 | -0.4005% | 1540.424800 | 1534.267400 | -6.157400 |
| 12/01/2016 | +0.0623% | 1539.465100 | 1540.424800 | +0.959700 |
| 11/01/2016 | +0.1028% | 1537.883400 | 1539.465100 | +1.581700 |
| 08/01/2016 | -0.7459% | 1549.396800 | 1537.883400 | -11.513400 |
| 07/01/2016 | -0.9092% | 1563.548000 | 1549.396800 | -14.151200 |
| 06/01/2016 | -0.4344% | 1570.354700 | 1563.548000 | -6.806700 |
| 05/01/2016 | -1.1815% | 1589.018000 | 1570.354700 | -18.663300 |
Mostrando 2601 -
2679
de 2679 registros