Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.1199%
Máximo
2.4156%
Mínimo
-3.2433%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3478% | 5096.619100 | 5114.376700 | +17.757600 |
| 14/07/2026 | -1.2731% | 5161.918800 | 5096.619100 | -65.299700 |
| 13/07/2026 | +0.4575% | 5138.359400 | 5161.918800 | +23.559400 |
| 10/07/2026 | +0.3502% | 5120.395800 | 5138.359400 | +17.963600 |
| 09/07/2026 | -0.9836% | 5171.006900 | 5120.395800 | -50.611100 |
| 08/07/2026 | -0.0477% | 5173.471900 | 5171.006900 | -2.465000 |
| 07/07/2026 | +0.8071% | 5131.884200 | 5173.471900 | +41.587700 |
| 06/07/2026 | +0.4960% | 5106.492300 | 5131.884200 | +25.391900 |
| 03/07/2026 | +0.0129% | 5105.834600 | 5106.492300 | +0.657700 |
| 02/07/2026 | -1.5008% | 5183.038900 | 5105.834600 | -77.204300 |
| 01/07/2026 | +1.4176% | 5110.081200 | 5183.038900 | +72.957700 |
| 30/06/2026 | +0.6510% | 5076.921500 | 5110.081200 | +33.159700 |
| 26/06/2026 | +1.3945% | 5006.613100 | 5076.921500 | +70.308400 |
| 25/06/2026 | -2.5787% | 5137.396200 | 5006.613100 | -130.783100 |
| 24/06/2026 | +0.6304% | 5105.111600 | 5137.396200 | +32.284600 |
| 23/06/2026 | +1.0355% | 5052.522400 | 5105.111600 | +52.589200 |
| 22/06/2026 | +0.5570% | 5024.460000 | 5052.522400 | +28.062400 |
| 19/06/2026 | +1.2631% | 4961.393100 | 5024.460000 | +63.066900 |
| 18/06/2026 | +0.9966% | 4912.193700 | 4961.393100 | +49.199400 |
| 17/06/2026 | -1.2648% | 4974.719200 | 4912.193700 | -62.525500 |
| 16/06/2026 | +1.1019% | 4920.206000 | 4974.719200 | +54.513200 |
| 15/06/2026 | -0.2365% | 4931.856900 | 4920.206000 | -11.650900 |
| 12/06/2026 | +0.7353% | 4895.728100 | 4931.856900 | +36.128800 |
| 11/06/2026 | -2.3935% | 5014.323300 | 4895.728100 | -118.595200 |
| 10/06/2026 | -0.4620% | 5037.541100 | 5014.323300 | -23.217800 |
| 09/06/2026 | +0.1860% | 5028.181000 | 5037.541100 | +9.360100 |
| 08/06/2026 | -1.9842% | 5128.948900 | 5028.181000 | -100.767900 |
| 05/06/2026 | +1.6704% | 5043.985100 | 5128.948900 | +84.963800 |
| 04/06/2026 | -0.2790% | 5058.076300 | 5043.985100 | -14.091200 |
| 03/06/2026 | +1.1961% | 4997.937600 | 5058.076300 | +60.138700 |
| 02/06/2026 | +0.0578% | 4995.050800 | 4997.937600 | +2.886800 |
| 01/06/2026 | +0.3667% | 4976.766000 | 4995.050800 | +18.284800 |
| 29/05/2026 | -0.0901% | 4981.251200 | 4976.766000 | -4.485200 |
| 28/05/2026 | -0.2453% | 4993.487200 | 4981.251200 | -12.236000 |
| 27/05/2026 | +1.2445% | 4931.727400 | 4993.487200 | +61.759800 |
| 26/05/2026 | +0.6038% | 4902.039800 | 4931.727400 | +29.687600 |
| 25/05/2026 | -0.7391% | 4938.404300 | 4902.039800 | -36.364500 |
| 22/05/2026 | +1.1971% | 4879.639300 | 4938.404300 | +58.765000 |
| 20/05/2026 | -1.4139% | 4949.121800 | 4879.639300 | -69.482500 |
| 19/05/2026 | +0.2129% | 4938.596100 | 4949.121800 | +10.525700 |
| 18/05/2026 | -1.4559% | 5011.023000 | 4938.596100 | -72.426900 |
| 15/05/2026 | +2.4156% | 4891.425500 | 5011.023000 | +119.597500 |
| 14/05/2026 | +0.2084% | 4881.242600 | 4891.425500 | +10.182900 |
| 13/05/2026 | -1.5206% | 4956.033300 | 4881.242600 | -74.790700 |
| 12/05/2026 | +1.0077% | 4906.344300 | 4956.033300 | +49.689000 |
| 11/05/2026 | +1.0558% | 4854.814500 | 4906.344300 | +51.529800 |
| 08/05/2026 | -0.4825% | 4878.297800 | 4854.814500 | -23.483300 |
| 07/05/2026 | +1.0300% | 4828.307800 | 4878.297800 | +49.990000 |
| 06/05/2026 | -0.5999% | 4857.361900 | 4828.307800 | -29.054100 |
| 05/05/2026 | -0.7161% | 4892.270900 | 4857.361900 | -34.909000 |
| 04/05/2026 | +1.8332% | 4803.401000 | 4892.270900 | +88.869900 |
| 30/04/2026 | +0.1617% | 4795.641500 | 4803.401000 | +7.759500 |
| 29/04/2026 | -0.1725% | 4803.921200 | 4795.641500 | -8.279700 |
| 28/04/2026 | +0.2261% | 4793.072000 | 4803.921200 | +10.849200 |
| 27/04/2026 | +0.7563% | 4756.960800 | 4793.072000 | +36.111200 |
| 24/04/2026 | +0.0450% | 4754.822600 | 4756.960800 | +2.138200 |
| 23/04/2026 | +0.9585% | 4709.464200 | 4754.822600 | +45.358400 |
| 22/04/2026 | -0.2465% | 4721.086600 | 4709.464200 | -11.622400 |
| 21/04/2026 | +0.5997% | 4692.859600 | 4721.086600 | +28.227000 |
| 20/04/2026 | +1.0336% | 4644.601900 | 4692.859600 | +48.257700 |
| 17/04/2026 | -1.2848% | 4672.713400 | 4613.061400 | -59.652000 |
| 16/04/2026 | +0.6034% | 4644.601900 | 4672.713400 | +28.111500 |
| 15/04/2026 | +1.2179% | 4588.379700 | 4644.601900 | +56.222200 |
| 14/04/2026 | +0.4239% | 4568.969300 | 4588.379700 | +19.410400 |
| 10/04/2026 | -0.2345% | 4579.694500 | 4568.969300 | -10.725200 |
| 09/04/2026 | +0.8251% | 4542.060900 | 4579.694500 | +37.633600 |
| 07/04/2026 | +0.6581% | 4512.268600 | 4542.060900 | +29.792300 |
| 06/04/2026 | -0.8324% | 4549.983800 | 4512.268600 | -37.715200 |
| 02/04/2026 | +2.3214% | 4445.574900 | 4549.983800 | +104.408900 |
| 01/04/2026 | +1.1084% | 4396.571400 | 4445.574900 | +49.003500 |
| 31/03/2026 | -1.0580% | 4443.334500 | 4396.571400 | -46.763100 |
| 30/03/2026 | -1.1995% | 4496.953100 | 4443.334500 | -53.618600 |
| 27/03/2026 | -1.1892% | 4550.749100 | 4496.953100 | -53.796000 |
| 26/03/2026 | +1.7820% | 4470.371000 | 4550.749100 | +80.378100 |
| 25/03/2026 | -0.1049% | 4475.061900 | 4470.371000 | -4.690900 |
| 24/03/2026 | +1.0058% | 4430.279300 | 4475.061900 | +44.782600 |
| 23/03/2026 | -2.3043% | 4533.549800 | 4430.279300 | -103.270500 |
| 20/03/2026 | -0.1725% | 4541.377400 | 4533.549800 | -7.827600 |
| 19/03/2026 | -0.1370% | 4547.602500 | 4541.377400 | -6.225100 |
| 18/03/2026 | +0.9336% | 4505.343700 | 4547.602500 | +42.258800 |
| 17/03/2026 | +0.6491% | 4476.195500 | 4505.343700 | +29.148200 |
| 16/03/2026 | -1.4684% | 4542.407000 | 4476.195500 | -66.211500 |
| 13/03/2026 | -1.5585% | 4613.754100 | 4542.407000 | -71.347100 |
| 12/03/2026 | +2.1713% | 4514.654000 | 4613.754100 | +99.100100 |
| 10/03/2026 | -2.0826% | 4609.662200 | 4514.654000 | -95.008200 |
| 09/03/2026 | -2.0552% | 4705.378800 | 4609.662200 | -95.716600 |
| 06/03/2026 | +0.8256% | 4666.689000 | 4705.378800 | +38.689800 |
| 05/03/2026 | +2.1440% | 4567.702000 | 4666.689000 | +98.987000 |
| 04/03/2026 | -3.2433% | 4718.275000 | 4567.702000 | -150.573000 |
| 03/03/2026 | +1.6273% | 4642.116800 | 4718.275000 | +76.158200 |
| 02/03/2026 | +1.2498% | 4584.461500 | 4642.116800 | +57.655300 |
| 27/02/2026 | +0.5487% | 4559.377000 | 4584.461500 | +25.084500 |
| 26/02/2026 | +1.0790% | 4510.446100 | 4559.377000 | +48.930900 |
| 25/02/2026 | -0.4860% | 4532.422400 | 4510.446100 | -21.976300 |
| 24/02/2026 | -0.6484% | 4561.906500 | 4532.422400 | -29.484100 |
| 23/02/2026 | +0.5168% | 4538.391700 | 4561.906500 | +23.514800 |
| 20/02/2026 | -0.3342% | 4553.584600 | 4538.391700 | -15.192900 |
| 19/02/2026 | +1.1650% | 4500.842200 | 4553.584600 | +52.742400 |
| 18/02/2026 | -0.5606% | 4526.143700 | 4500.842200 | -25.301500 |
| 17/02/2026 | +0.4572% | 4505.498000 | 4526.143700 | +20.645700 |
Mostrando 1 -
100
de 2617 registros