Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: APVEstadísticas del Período
Promedio
0.0368%
Máximo
2.4156%
Mínimo
-3.2433%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.4139% | 4949.121800 | 4879.639300 | -69.482500 |
| 19/05/2026 | +0.2129% | 4938.596100 | 4949.121800 | +10.525700 |
| 18/05/2026 | -1.4559% | 5011.023000 | 4938.596100 | -72.426900 |
| 15/05/2026 | +2.4156% | 4891.425500 | 5011.023000 | +119.597500 |
| 14/05/2026 | +0.2084% | 4881.242600 | 4891.425500 | +10.182900 |
| 13/05/2026 | -1.5206% | 4956.033300 | 4881.242600 | -74.790700 |
| 12/05/2026 | +1.0077% | 4906.344300 | 4956.033300 | +49.689000 |
| 11/05/2026 | +1.0558% | 4854.814500 | 4906.344300 | +51.529800 |
| 08/05/2026 | -0.4825% | 4878.297800 | 4854.814500 | -23.483300 |
| 07/05/2026 | +1.0300% | 4828.307800 | 4878.297800 | +49.990000 |
| 06/05/2026 | -0.5999% | 4857.361900 | 4828.307800 | -29.054100 |
| 05/05/2026 | -0.7161% | 4892.270900 | 4857.361900 | -34.909000 |
| 04/05/2026 | +1.8332% | 4803.401000 | 4892.270900 | +88.869900 |
| 30/04/2026 | +0.1617% | 4795.641500 | 4803.401000 | +7.759500 |
| 29/04/2026 | -0.1725% | 4803.921200 | 4795.641500 | -8.279700 |
| 28/04/2026 | +0.2261% | 4793.072000 | 4803.921200 | +10.849200 |
| 27/04/2026 | +0.7563% | 4756.960800 | 4793.072000 | +36.111200 |
| 24/04/2026 | +0.0450% | 4754.822600 | 4756.960800 | +2.138200 |
| 23/04/2026 | +0.9585% | 4709.464200 | 4754.822600 | +45.358400 |
| 22/04/2026 | -0.2465% | 4721.086600 | 4709.464200 | -11.622400 |
| 21/04/2026 | +0.5997% | 4692.859600 | 4721.086600 | +28.227000 |
| 20/04/2026 | +1.0336% | 4644.601900 | 4692.859600 | +48.257700 |
| 17/04/2026 | -1.2848% | 4672.713400 | 4613.061400 | -59.652000 |
| 16/04/2026 | +0.6034% | 4644.601900 | 4672.713400 | +28.111500 |
| 15/04/2026 | +1.2179% | 4588.379700 | 4644.601900 | +56.222200 |
| 14/04/2026 | +0.4239% | 4568.969300 | 4588.379700 | +19.410400 |
| 10/04/2026 | -0.2345% | 4579.694500 | 4568.969300 | -10.725200 |
| 09/04/2026 | +0.8251% | 4542.060900 | 4579.694500 | +37.633600 |
| 07/04/2026 | +0.6581% | 4512.268600 | 4542.060900 | +29.792300 |
| 06/04/2026 | -0.8324% | 4549.983800 | 4512.268600 | -37.715200 |
| 02/04/2026 | +2.3214% | 4445.574900 | 4549.983800 | +104.408900 |
| 01/04/2026 | +1.1084% | 4396.571400 | 4445.574900 | +49.003500 |
| 31/03/2026 | -1.0580% | 4443.334500 | 4396.571400 | -46.763100 |
| 30/03/2026 | -1.1995% | 4496.953100 | 4443.334500 | -53.618600 |
| 27/03/2026 | -1.1892% | 4550.749100 | 4496.953100 | -53.796000 |
| 26/03/2026 | +1.7820% | 4470.371000 | 4550.749100 | +80.378100 |
| 25/03/2026 | -0.1049% | 4475.061900 | 4470.371000 | -4.690900 |
| 24/03/2026 | +1.0058% | 4430.279300 | 4475.061900 | +44.782600 |
| 23/03/2026 | -2.3043% | 4533.549800 | 4430.279300 | -103.270500 |
| 20/03/2026 | -0.1725% | 4541.377400 | 4533.549800 | -7.827600 |
| 19/03/2026 | -0.1370% | 4547.602500 | 4541.377400 | -6.225100 |
| 18/03/2026 | +0.9336% | 4505.343700 | 4547.602500 | +42.258800 |
| 17/03/2026 | +0.6491% | 4476.195500 | 4505.343700 | +29.148200 |
| 16/03/2026 | -1.4684% | 4542.407000 | 4476.195500 | -66.211500 |
| 13/03/2026 | -1.5585% | 4613.754100 | 4542.407000 | -71.347100 |
| 12/03/2026 | +2.1713% | 4514.654000 | 4613.754100 | +99.100100 |
| 10/03/2026 | -2.0826% | 4609.662200 | 4514.654000 | -95.008200 |
| 09/03/2026 | -2.0552% | 4705.378800 | 4609.662200 | -95.716600 |
| 06/03/2026 | +0.8256% | 4666.689000 | 4705.378800 | +38.689800 |
| 05/03/2026 | +2.1440% | 4567.702000 | 4666.689000 | +98.987000 |
| 04/03/2026 | -3.2433% | 4718.275000 | 4567.702000 | -150.573000 |
| 03/03/2026 | +1.6273% | 4642.116800 | 4718.275000 | +76.158200 |
| 02/03/2026 | +1.2498% | 4584.461500 | 4642.116800 | +57.655300 |
| 27/02/2026 | +0.5487% | 4559.377000 | 4584.461500 | +25.084500 |
| 26/02/2026 | +1.0790% | 4510.446100 | 4559.377000 | +48.930900 |
| 25/02/2026 | -0.4860% | 4532.422400 | 4510.446100 | -21.976300 |
| 24/02/2026 | -0.6484% | 4561.906500 | 4532.422400 | -29.484100 |
| 23/02/2026 | +0.5168% | 4538.391700 | 4561.906500 | +23.514800 |
| 20/02/2026 | -0.3342% | 4553.584600 | 4538.391700 | -15.192900 |
| 19/02/2026 | +1.1650% | 4500.842200 | 4553.584600 | +52.742400 |
| 18/02/2026 | -0.5606% | 4526.143700 | 4500.842200 | -25.301500 |
| 17/02/2026 | +0.4572% | 4505.498000 | 4526.143700 | +20.645700 |
| 13/02/2026 | -0.3553% | 4521.534200 | 4505.498000 | -16.036200 |
| 12/02/2026 | +0.0613% | 4518.762500 | 4521.534200 | +2.771700 |
| 11/02/2026 | -0.6061% | 4546.234100 | 4518.762500 | -27.471600 |
| 10/02/2026 | +2.4040% | 4438.245100 | 4546.234100 | +107.989000 |
| 06/02/2026 | -2.0500% | 4530.170300 | 4438.245100 | -91.925200 |
| 05/02/2026 | +0.2602% | 4518.395900 | 4530.170300 | +11.774400 |
| 04/02/2026 | -0.9689% | 4562.389600 | 4518.395900 | -43.993700 |
| 03/02/2026 | -0.9256% | 4604.814800 | 4562.389600 | -42.425200 |
| 30/01/2026 | +0.2876% | 4591.591800 | 4604.814800 | +13.223000 |
| 29/01/2026 | +0.0015% | 4591.524400 | 4591.591800 | +0.067400 |
| 28/01/2026 | +0.3234% | 4576.697200 | 4591.524400 | +14.827200 |
| 27/01/2026 | +0.3683% | 4559.872700 | 4576.697200 | +16.824500 |
| 26/01/2026 | -0.8602% | 4599.265700 | 4559.872700 | -39.393000 |
| 23/01/2026 | +0.6209% | 4570.799100 | 4599.265700 | +28.466600 |
| 22/01/2026 | +0.3546% | 4554.621500 | 4570.799100 | +16.177600 |
| 21/01/2026 | -3.0098% | 4693.789000 | 4554.621500 | -139.167500 |
| 20/01/2026 | +0.0565% | 4691.139700 | 4693.789000 | +2.649300 |
| 19/01/2026 | +0.2274% | 4680.486000 | 4691.139700 | +10.653700 |
| 16/01/2026 | +0.5727% | 4653.758200 | 4680.486000 | +26.727800 |
| 15/01/2026 | -0.2211% | 4664.057800 | 4653.758200 | -10.299600 |
| 14/01/2026 | -0.4863% | 4686.793300 | 4664.057800 | -22.735500 |
| 13/01/2026 | +0.1548% | 4679.542400 | 4686.793300 | +7.250900 |
| 12/01/2026 | -0.4573% | 4700.992900 | 4679.542400 | -21.450500 |
| 09/01/2026 | -0.7215% | 4735.035100 | 4700.992900 | -34.042200 |
| 08/01/2026 | +0.1291% | 4728.924600 | 4735.035100 | +6.110500 |
| 07/01/2026 | +0.7377% | 4694.165400 | 4728.924600 | +34.759200 |
| 06/01/2026 | -0.2604% | 4706.403300 | 4694.165400 | -12.237900 |
| 05/01/2026 | +0.9701% | 4660.966400 | 4706.403300 | +45.436900 |
| 02/01/2026 | -1.3115% | 4722.496400 | 4660.966400 | -61.530000 |
| 31/12/2025 | -0.4892% | 4745.653800 | 4722.496400 | -23.157400 |
| 29/12/2025 | +0.7087% | 4712.140600 | 4745.653800 | +33.513200 |
| 26/12/2025 | +0.4537% | 4690.812000 | 4712.140600 | +21.328600 |
| 23/12/2025 | +0.4289% | 4670.734500 | 4690.812000 | +20.077500 |
| 22/12/2025 | +0.7846% | 4634.229400 | 4670.734500 | +36.505100 |
| 19/12/2025 | +0.3360% | 4618.683700 | 4634.229400 | +15.545700 |
| 18/12/2025 | -1.3043% | 4679.318100 | 4618.683700 | -60.634400 |
| 17/12/2025 | -0.0274% | 4680.602400 | 4679.318100 | -1.284300 |
| 16/12/2025 | +0.2008% | 4671.215000 | 4680.602400 | +9.387400 |
Mostrando 101 -
200
de 2679 registros